{"header":{"stockId":48439,"ticker":"043340","name":"에쎈테크","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":854,"change":10,"changePct":1.18,"turnover":0,"volume":14725,"marketCap":400,"listedShares":47500000,"high52":1698,"low52":388,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.17,"epsTtm":null,"bps":269,"roe":-10.89,"debtRatio":182.4,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.05,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":498},{"date":"2025-09-08","close":497},{"date":"2025-09-09","close":503},{"date":"2025-09-10","close":501},{"date":"2025-09-11","close":502},{"date":"2025-09-12","close":502},{"date":"2025-09-15","close":502},{"date":"2025-09-16","close":499},{"date":"2025-09-17","close":498},{"date":"2025-09-18","close":502},{"date":"2025-09-19","close":499},{"date":"2025-09-22","close":492},{"date":"2025-09-23","close":490},{"date":"2025-09-24","close":481},{"date":"2025-09-25","close":483},{"date":"2025-09-26","close":482},{"date":"2025-09-29","close":484},{"date":"2025-09-30","close":482},{"date":"2025-10-01","close":482},{"date":"2025-10-02","close":480},{"date":"2025-10-10","close":456},{"date":"2025-10-13","close":450},{"date":"2025-10-14","close":453},{"date":"2025-10-15","close":456},{"date":"2025-10-16","close":458},{"date":"2025-10-17","close":450},{"date":"2025-10-20","close":458},{"date":"2025-10-21","close":450},{"date":"2025-10-22","close":449},{"date":"2025-10-23","close":455},{"date":"2025-10-24","close":454},{"date":"2025-10-27","close":456},{"date":"2025-10-28","close":457},{"date":"2025-10-29","close":467},{"date":"2025-10-30","close":451},{"date":"2025-10-31","close":444},{"date":"2025-11-03","close":432},{"date":"2025-11-04","close":428},{"date":"2025-11-05","close":417},{"date":"2025-11-06","close":421},{"date":"2025-11-07","close":431},{"date":"2025-11-10","close":430},{"date":"2025-11-11","close":432},{"date":"2025-11-12","close":433},{"date":"2025-11-13","close":426},{"date":"2025-11-14","close":437},{"date":"2025-11-17","close":435},{"date":"2025-11-18","close":421},{"date":"2025-11-19","close":418},{"date":"2025-11-20","close":418},{"date":"2025-11-21","close":411},{"date":"2025-11-24","close":403},{"date":"2025-11-25","close":404},{"date":"2025-11-26","close":403},{"date":"2025-11-27","close":401},{"date":"2025-11-28","close":400},{"date":"2025-12-01","close":407},{"date":"2025-12-02","close":408},{"date":"2025-12-03","close":407},{"date":"2025-12-04","close":420},{"date":"2025-12-05","close":419},{"date":"2025-12-08","close":411},{"date":"2025-12-09","close":420},{"date":"2025-12-10","close":415},{"date":"2025-12-11","close":416},{"date":"2025-12-12","close":419},{"date":"2025-12-15","close":411},{"date":"2025-12-16","close":413},{"date":"2025-12-17","close":412},{"date":"2025-12-18","close":818},{"date":"2025-12-19","close":808},{"date":"2025-12-22","close":812},{"date":"2025-12-23","close":802},{"date":"2025-12-24","close":802},{"date":"2025-12-26","close":804},{"date":"2025-12-29","close":804},{"date":"2025-12-30","close":806},{"date":"2026-01-02","close":798},{"date":"2026-01-05","close":796},{"date":"2026-01-06","close":810},{"date":"2026-01-07","close":810},{"date":"2026-01-08","close":786},{"date":"2026-01-09","close":770},{"date":"2026-01-12","close":800},{"date":"2026-01-13","close":790},{"date":"2026-01-14","close":790},{"date":"2026-01-15","close":800},{"date":"2026-01-16","close":804},{"date":"2026-01-19","close":810},{"date":"2026-01-20","close":816},{"date":"2026-01-21","close":858},{"date":"2026-01-22","close":840},{"date":"2026-01-23","close":832},{"date":"2026-01-26","close":866},{"date":"2026-01-27","close":876},{"date":"2026-01-28","close":860},{"date":"2026-01-29","close":876},{"date":"2026-01-30","close":886},{"date":"2026-02-02","close":858},{"date":"2026-02-03","close":896},{"date":"2026-02-04","close":912},{"date":"2026-02-05","close":964},{"date":"2026-02-06","close":970},{"date":"2026-02-09","close":946},{"date":"2026-02-10","close":908},{"date":"2026-02-11","close":900},{"date":"2026-02-12","close":928},{"date":"2026-02-13","close":1008},{"date":"2026-02-19","close":1310},{"date":"2026-02-20","close":1176},{"date":"2026-02-23","close":1238},{"date":"2026-02-24","close":1236},{"date":"2026-02-25","close":1214},{"date":"2026-02-26","close":1136},{"date":"2026-02-27","close":1196},{"date":"2026-03-03","close":1132},{"date":"2026-03-04","close":1042},{"date":"2026-03-05","close":1040},{"date":"2026-03-06","close":974},{"date":"2026-03-09","close":902},{"date":"2026-03-10","close":940},{"date":"2026-03-11","close":940},{"date":"2026-03-12","close":914},{"date":"2026-03-13","close":930},{"date":"2026-03-16","close":940},{"date":"2026-03-17","close":960},{"date":"2026-03-18","close":930},{"date":"2026-03-19","close":906},{"date":"2026-03-20","close":1176},{"date":"2026-03-23","close":1080},{"date":"2026-03-24","close":1062},{"date":"2026-03-25","close":1084},{"date":"2026-03-26","close":1032},{"date":"2026-03-27","close":1050},{"date":"2026-03-30","close":1036},{"date":"2026-03-31","close":1064},{"date":"2026-04-01","close":1110},{"date":"2026-04-02","close":1050},{"date":"2026-04-03","close":1058},{"date":"2026-04-06","close":1158},{"date":"2026-04-07","close":1092},{"date":"2026-04-08","close":1114},{"date":"2026-04-09","close":1102},{"date":"2026-04-10","close":1080},{"date":"2026-04-13","close":1074},{"date":"2026-04-14","close":1150},{"date":"2026-04-15","close":1174},{"date":"2026-04-16","close":1110},{"date":"2026-04-17","close":1102},{"date":"2026-04-20","close":1084},{"date":"2026-04-21","close":1048},{"date":"2026-04-22","close":1074},{"date":"2026-04-23","close":1036},{"date":"2026-04-24","close":1098},{"date":"2026-04-27","close":1098},{"date":"2026-04-28","close":1098},{"date":"2026-04-29","close":1098},{"date":"2026-04-30","close":1098},{"date":"2026-05-04","close":1098},{"date":"2026-05-06","close":1098},{"date":"2026-05-07","close":1098},{"date":"2026-05-08","close":1098},{"date":"2026-05-11","close":1098},{"date":"2026-05-12","close":1098},{"date":"2026-05-13","close":1098},{"date":"2026-05-14","close":1098},{"date":"2026-05-15","close":1098},{"date":"2026-05-18","close":1098},{"date":"2026-05-19","close":1003},{"date":"2026-05-20","close":862},{"date":"2026-05-21","close":870},{"date":"2026-05-22","close":900},{"date":"2026-05-26","close":915},{"date":"2026-05-27","close":854},{"date":"2026-05-28","close":869},{"date":"2026-05-29","close":832},{"date":"2026-06-01","close":762},{"date":"2026-06-02","close":762},{"date":"2026-06-04","close":790},{"date":"2026-06-05","close":826},{"date":"2026-06-08","close":775},{"date":"2026-06-09","close":806},{"date":"2026-06-10","close":791},{"date":"2026-06-11","close":801},{"date":"2026-06-12","close":826},{"date":"2026-06-15","close":830},{"date":"2026-06-16","close":864},{"date":"2026-06-17","close":832},{"date":"2026-06-18","close":798},{"date":"2026-06-19","close":801},{"date":"2026-06-22","close":774},{"date":"2026-06-23","close":748},{"date":"2026-06-24","close":757},{"date":"2026-06-25","close":758},{"date":"2026-06-26","close":746},{"date":"2026-06-29","close":785},{"date":"2026-06-30","close":790},{"date":"2026-07-01","close":784},{"date":"2026-07-02","close":799},{"date":"2026-07-03","close":826},{"date":"2026-07-06","close":893},{"date":"2026-07-07","close":835},{"date":"2026-07-08","close":792},{"date":"2026-07-09","close":784},{"date":"2026-07-10","close":845},{"date":"2026-07-13","close":809},{"date":"2026-07-14","close":811},{"date":"2026-07-15","close":808},{"date":"2026-07-16","close":812},{"date":"2026-07-20","close":794},{"date":"2026-07-21","close":780},{"date":"2026-07-22","close":781},{"date":"2026-07-23","close":816},{"date":"2026-07-24","close":810},{"date":"2026-07-27","close":822},{"date":"2026-07-28","close":836},{"date":"2026-07-29","close":801},{"date":"2026-07-30","close":776},{"date":"2026-07-31","close":806},{"date":"2026-08-03","close":808},{"date":"2026-08-04","close":830},{"date":"2026-08-05","close":958},{"date":"2026-08-06","close":999},{"date":"2026-08-07","close":1000},{"date":"2026-08-10","close":923},{"date":"2026-08-11","close":887},{"date":"2026-08-12","close":887},{"date":"2026-08-13","close":885},{"date":"2026-08-14","close":886},{"date":"2026-08-18","close":870},{"date":"2026-08-19","close":863},{"date":"2026-08-20","close":868},{"date":"2026-08-21","close":856},{"date":"2026-08-24","close":868},{"date":"2026-08-25","close":859},{"date":"2026-08-26","close":848},{"date":"2026-08-27","close":833},{"date":"2026-08-28","close":841},{"date":"2026-08-31","close":820},{"date":"2026-09-01","close":827},{"date":"2026-09-02","close":835},{"date":"2026-09-03","close":844},{"date":"2026-09-04","close":854}],"flows":[{"date":"2026-09-04","close":854,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":844,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":835,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":827,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":820,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":841,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":833,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":848,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":859,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":868,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":856,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":868,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":863,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":870,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":886,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":885,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":887,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":887,"changePct":-3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":923,"changePct":-7.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1000,"changePct":0.1,"foreignNet":-1,"institutionNet":0,"personalNet":-4,"programNet":-1}],"shortSale":[{"date":"2026-06-01","ratio":1.4,"value":0},{"date":"2026-06-02","ratio":1.14,"value":0},{"date":"2026-06-04","ratio":8.49,"value":0},{"date":"2026-06-05","ratio":4.68,"value":0},{"date":"2026-06-08","ratio":0.76,"value":0},{"date":"2026-06-09","ratio":0.16,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.25,"value":0},{"date":"2026-06-18","ratio":0.13,"value":0},{"date":"2026-06-19","ratio":0.37,"value":0},{"date":"2026-06-22","ratio":0.13,"value":0},{"date":"2026-06-23","ratio":0.31,"value":0},{"date":"2026-06-24","ratio":0.24,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.89,"value":0},{"date":"2026-06-29","ratio":1.41,"value":0},{"date":"2026-06-30","ratio":0.31,"value":0},{"date":"2026-07-01","ratio":0.22,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.47,"value":0},{"date":"2026-07-07","ratio":1.97,"value":0},{"date":"2026-07-08","ratio":1.48,"value":0},{"date":"2026-07-09","ratio":2.61,"value":0},{"date":"2026-07-10","ratio":1,"value":0},{"date":"2026-07-13","ratio":2.04,"value":0},{"date":"2026-07-14","ratio":0.24,"value":0},{"date":"2026-07-15","ratio":0.07,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.58,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.36,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.34,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.3,"value":0},{"date":"2026-08-06","ratio":0.44,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.22,"value":0},{"date":"2026-08-14","ratio":0.17,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.38,"value":0},{"date":"2026-08-20","ratio":0.11,"value":0},{"date":"2026-08-25","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.27,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":308030,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":313805,"qtyChange":5775},{"date":"2026-06-26","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":313805,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":220805,"qtyChange":-93000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":220805,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":220805,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":220805,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":220805,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":220805,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":225705,"qtyChange":4900},{"date":"2026-08-03","remainingAmount":2,"remainingQty":225705,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":225705,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":225705,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":225705,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":224705,"qtyChange":-1000},{"date":"2026-08-10","remainingAmount":2,"remainingQty":235705,"qtyChange":11000},{"date":"2026-08-11","remainingAmount":2,"remainingQty":235705,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":235705,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":235821,"qtyChange":116},{"date":"2026-08-14","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":235821,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":239926,"qtyChange":4105},{"date":"2026-09-04","remainingAmount":2,"remainingQty":239926,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":476,"operatingProfit":-72,"netIncome":-95,"eps":-130,"bps":300,"roe":-36.42,"debtRatio":181.67,"opMargin":-15.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":544,"operatingProfit":-4,"netIncome":-29,"eps":-31,"bps":269,"roe":-10.89,"debtRatio":182.4,"opMargin":-0.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1382,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1238,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1340,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1478,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1344,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1410,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1364,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1296,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1366,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1380,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1168,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1026,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1000,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":948,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":988,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1098,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1174,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1116,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1048,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1140,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1026,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1036,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1050,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1004,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":964,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":888,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":800,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":806,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":886,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1196,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1064,"cumForeign":3,"cumInstitution":0},{"month":"2026-04","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":1098,"cumForeign":1,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":832,"cumForeign":-1,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":790,"cumForeign":-1,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":806,"cumForeign":-1,"cumInstitution":0},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-8,"close":820,"cumForeign":-2,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":854,"cumForeign":-2,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":0,"personalNet":15,"days":246},{"year":2021,"foreignNet":23,"institutionNet":1,"personalNet":-25,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":0,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-9,"priceChangePct":-14.3},"cum3y":{"foreignNet":-2,"institutionNet":0,"personalNet":-8,"priceChangePct":-43.6},"shortMonthly":[{"month":"2025-05","avgRatio":2.64,"maxRatio":2.64,"loanAmount":1},{"month":"2025-06","avgRatio":5.13,"maxRatio":5.13,"loanAmount":1},{"month":"2025-07","avgRatio":0.18,"maxRatio":0.28,"loanAmount":1},{"month":"2025-08","avgRatio":0.19,"maxRatio":0.6,"loanAmount":1},{"month":"2025-09","avgRatio":0.15,"maxRatio":0.87,"loanAmount":1},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.11,"loanAmount":1},{"month":"2025-11","avgRatio":25.22,"maxRatio":75.2,"loanAmount":2},{"month":"2026-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2026-03","avgRatio":0.61,"maxRatio":2.07,"loanAmount":4},{"month":"2026-04","avgRatio":0.36,"maxRatio":1.39,"loanAmount":2},{"month":"2026-05","avgRatio":0.13,"maxRatio":0.21,"loanAmount":3},{"month":"2026-06","avgRatio":1.05,"maxRatio":8.49,"loanAmount":2},{"month":"2026-07","avgRatio":0.55,"maxRatio":2.61,"loanAmount":2},{"month":"2026-08","avgRatio":0.16,"maxRatio":0.44,"loanAmount":2},{"month":"2026-09","avgRatio":0.03,"maxRatio":0.05,"loanAmount":2}],"shortAvg1y":1.22,"shortMax1y":{"date":"2025-11-10","ratio":75.2}},"generatedAt":"2026-09-06T14:57:54.550Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}