{"header":{"stockId":48880,"ticker":"043360","name":"디지아이","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":2555,"change":-130,"changePct":-4.84,"turnover":2,"volume":73141,"marketCap":241,"listedShares":9000000,"high52":4310,"low52":1871,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.56,"epsTtm":null,"bps":4603,"roe":-4.55,"debtRatio":10.23,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.39,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2400},{"date":"2025-09-08","close":2325},{"date":"2025-09-09","close":2240},{"date":"2025-09-10","close":2225},{"date":"2025-09-11","close":2245},{"date":"2025-09-12","close":2275},{"date":"2025-09-15","close":2380},{"date":"2025-09-16","close":2380},{"date":"2025-09-17","close":2445},{"date":"2025-09-18","close":2420},{"date":"2025-09-19","close":2325},{"date":"2025-09-22","close":2340},{"date":"2025-09-23","close":2275},{"date":"2025-09-24","close":2270},{"date":"2025-09-25","close":2265},{"date":"2025-09-26","close":2330},{"date":"2025-09-29","close":2300},{"date":"2025-09-30","close":2340},{"date":"2025-10-01","close":2275},{"date":"2025-10-02","close":2320},{"date":"2025-10-10","close":2210},{"date":"2025-10-13","close":2270},{"date":"2025-10-14","close":2220},{"date":"2025-10-15","close":2220},{"date":"2025-10-16","close":2220},{"date":"2025-10-17","close":2190},{"date":"2025-10-20","close":2220},{"date":"2025-10-21","close":2260},{"date":"2025-10-22","close":2205},{"date":"2025-10-23","close":2175},{"date":"2025-10-24","close":2155},{"date":"2025-10-27","close":2145},{"date":"2025-10-28","close":2125},{"date":"2025-10-29","close":2150},{"date":"2025-10-30","close":2120},{"date":"2025-10-31","close":2135},{"date":"2025-11-03","close":1995},{"date":"2025-11-04","close":1999},{"date":"2025-11-05","close":1871},{"date":"2025-11-06","close":1954},{"date":"2025-11-07","close":1990},{"date":"2025-11-10","close":2005},{"date":"2025-11-11","close":1979},{"date":"2025-11-12","close":2075},{"date":"2025-11-13","close":2070},{"date":"2025-11-14","close":2040},{"date":"2025-11-17","close":2005},{"date":"2025-11-18","close":2070},{"date":"2025-11-19","close":2040},{"date":"2025-11-20","close":2050},{"date":"2025-11-21","close":2050},{"date":"2025-11-24","close":2005},{"date":"2025-11-25","close":2050},{"date":"2025-11-26","close":2030},{"date":"2025-11-27","close":2030},{"date":"2025-11-28","close":2025},{"date":"2025-12-01","close":2045},{"date":"2025-12-02","close":2070},{"date":"2025-12-03","close":2060},{"date":"2025-12-04","close":2075},{"date":"2025-12-05","close":2085},{"date":"2025-12-08","close":2185},{"date":"2025-12-09","close":2265},{"date":"2025-12-10","close":2230},{"date":"2025-12-11","close":2250},{"date":"2025-12-12","close":2240},{"date":"2025-12-15","close":2305},{"date":"2025-12-16","close":2245},{"date":"2025-12-17","close":2255},{"date":"2025-12-18","close":2235},{"date":"2025-12-19","close":2275},{"date":"2025-12-22","close":2250},{"date":"2025-12-23","close":2240},{"date":"2025-12-24","close":2120},{"date":"2025-12-26","close":2240},{"date":"2025-12-29","close":2255},{"date":"2025-12-30","close":2295},{"date":"2026-01-02","close":2315},{"date":"2026-01-05","close":2335},{"date":"2026-01-06","close":2365},{"date":"2026-01-07","close":2350},{"date":"2026-01-08","close":2355},{"date":"2026-01-09","close":2515},{"date":"2026-01-12","close":2500},{"date":"2026-01-13","close":2405},{"date":"2026-01-14","close":2455},{"date":"2026-01-15","close":2455},{"date":"2026-01-16","close":2395},{"date":"2026-01-19","close":2420},{"date":"2026-01-20","close":2420},{"date":"2026-01-21","close":2430},{"date":"2026-01-22","close":2770},{"date":"2026-01-23","close":2600},{"date":"2026-01-26","close":2620},{"date":"2026-01-27","close":2605},{"date":"2026-01-28","close":2540},{"date":"2026-01-29","close":2455},{"date":"2026-01-30","close":2445},{"date":"2026-02-02","close":2400},{"date":"2026-02-03","close":2380},{"date":"2026-02-04","close":2410},{"date":"2026-02-05","close":2400},{"date":"2026-02-06","close":2390},{"date":"2026-02-09","close":2375},{"date":"2026-02-10","close":2430},{"date":"2026-02-11","close":2420},{"date":"2026-02-12","close":2435},{"date":"2026-02-13","close":2510},{"date":"2026-02-19","close":2505},{"date":"2026-02-20","close":2530},{"date":"2026-02-23","close":2630},{"date":"2026-02-24","close":2625},{"date":"2026-02-25","close":2650},{"date":"2026-02-26","close":2625},{"date":"2026-02-27","close":2700},{"date":"2026-03-03","close":2685},{"date":"2026-03-04","close":2485},{"date":"2026-03-05","close":2525},{"date":"2026-03-06","close":2525},{"date":"2026-03-09","close":2395},{"date":"2026-03-10","close":2475},{"date":"2026-03-11","close":2475},{"date":"2026-03-12","close":2420},{"date":"2026-03-13","close":2395},{"date":"2026-03-16","close":2355},{"date":"2026-03-17","close":2415},{"date":"2026-03-18","close":2430},{"date":"2026-03-19","close":2390},{"date":"2026-03-20","close":2520},{"date":"2026-03-23","close":2565},{"date":"2026-03-24","close":2565},{"date":"2026-03-25","close":2560},{"date":"2026-03-26","close":2435},{"date":"2026-03-27","close":2455},{"date":"2026-03-30","close":2540},{"date":"2026-03-31","close":2555},{"date":"2026-04-01","close":2555},{"date":"2026-04-02","close":2530},{"date":"2026-04-03","close":2485},{"date":"2026-04-06","close":2645},{"date":"2026-04-07","close":2715},{"date":"2026-04-08","close":2620},{"date":"2026-04-09","close":2570},{"date":"2026-04-10","close":2550},{"date":"2026-04-13","close":2600},{"date":"2026-04-14","close":2705},{"date":"2026-04-15","close":2650},{"date":"2026-04-16","close":2660},{"date":"2026-04-17","close":2685},{"date":"2026-04-20","close":2625},{"date":"2026-04-21","close":2625},{"date":"2026-04-22","close":2620},{"date":"2026-04-23","close":2585},{"date":"2026-04-24","close":2660},{"date":"2026-04-27","close":2605},{"date":"2026-04-28","close":2600},{"date":"2026-04-29","close":2620},{"date":"2026-04-30","close":2640},{"date":"2026-05-04","close":2605},{"date":"2026-05-06","close":2695},{"date":"2026-05-07","close":2630},{"date":"2026-05-08","close":2630},{"date":"2026-05-11","close":2580},{"date":"2026-05-12","close":2750},{"date":"2026-05-13","close":2790},{"date":"2026-05-14","close":2760},{"date":"2026-05-15","close":2750},{"date":"2026-05-18","close":2790},{"date":"2026-05-19","close":3050},{"date":"2026-05-20","close":2845},{"date":"2026-05-21","close":2865},{"date":"2026-05-22","close":3015},{"date":"2026-05-26","close":3915},{"date":"2026-05-27","close":3295},{"date":"2026-05-28","close":3280},{"date":"2026-05-29","close":3225},{"date":"2026-06-01","close":2890},{"date":"2026-06-02","close":2650},{"date":"2026-06-04","close":2460},{"date":"2026-06-05","close":2500},{"date":"2026-06-08","close":2445},{"date":"2026-06-09","close":2380},{"date":"2026-06-10","close":2300},{"date":"2026-06-11","close":2460},{"date":"2026-06-12","close":2490},{"date":"2026-06-15","close":2505},{"date":"2026-06-16","close":2485},{"date":"2026-06-17","close":2610},{"date":"2026-06-18","close":2620},{"date":"2026-06-19","close":2445},{"date":"2026-06-22","close":2390},{"date":"2026-06-23","close":2085},{"date":"2026-06-24","close":2170},{"date":"2026-06-25","close":2155},{"date":"2026-06-26","close":2010},{"date":"2026-06-29","close":2070},{"date":"2026-06-30","close":2140},{"date":"2026-07-01","close":2140},{"date":"2026-07-02","close":2120},{"date":"2026-07-03","close":2165},{"date":"2026-07-06","close":2225},{"date":"2026-07-07","close":2150},{"date":"2026-07-08","close":2125},{"date":"2026-07-09","close":2175},{"date":"2026-07-10","close":2205},{"date":"2026-07-13","close":2150},{"date":"2026-07-14","close":2115},{"date":"2026-07-15","close":2115},{"date":"2026-07-16","close":2100},{"date":"2026-07-20","close":2105},{"date":"2026-07-21","close":2105},{"date":"2026-07-22","close":2075},{"date":"2026-07-23","close":2220},{"date":"2026-07-24","close":2165},{"date":"2026-07-27","close":2125},{"date":"2026-07-28","close":2150},{"date":"2026-07-29","close":2025},{"date":"2026-07-30","close":2100},{"date":"2026-07-31","close":2270},{"date":"2026-08-03","close":2210},{"date":"2026-08-04","close":2340},{"date":"2026-08-05","close":2355},{"date":"2026-08-06","close":2250},{"date":"2026-08-07","close":2255},{"date":"2026-08-10","close":2385},{"date":"2026-08-11","close":2255},{"date":"2026-08-12","close":2315},{"date":"2026-08-13","close":2230},{"date":"2026-08-14","close":2320},{"date":"2026-08-18","close":2470},{"date":"2026-08-19","close":2345},{"date":"2026-08-20","close":2270},{"date":"2026-08-21","close":2230},{"date":"2026-08-24","close":2190},{"date":"2026-08-25","close":2235},{"date":"2026-08-26","close":2175},{"date":"2026-08-27","close":2195},{"date":"2026-08-28","close":2205},{"date":"2026-08-31","close":2160},{"date":"2026-09-01","close":2225},{"date":"2026-09-02","close":2890},{"date":"2026-09-03","close":2685},{"date":"2026-09-04","close":2555}],"flows":[{"date":"2026-09-04","close":2555,"changePct":-4.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2685,"changePct":-7.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2890,"changePct":29.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2225,"changePct":3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2160,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2205,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2195,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2175,"changePct":-2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2235,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2190,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2230,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2270,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2345,"changePct":-5.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2470,"changePct":6.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2320,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2230,"changePct":-3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2315,"changePct":2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2255,"changePct":-5.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2385,"changePct":5.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2255,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-14","ratio":0.09,"value":0},{"date":"2026-04-15","ratio":0.32,"value":0},{"date":"2026-04-16","ratio":0.1,"value":0},{"date":"2026-04-17","ratio":0.18,"value":0},{"date":"2026-04-21","ratio":0.55,"value":0},{"date":"2026-05-15","ratio":0.08,"value":0},{"date":"2026-05-18","ratio":0.42,"value":0},{"date":"2026-05-26","ratio":0.04,"value":0},{"date":"2026-05-27","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":0.2,"value":0},{"date":"2026-06-08","ratio":0.23,"value":0},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.18,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.21,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":0.46,"value":0},{"date":"2026-06-23","ratio":0.64,"value":0},{"date":"2026-06-25","ratio":0.21,"value":0},{"date":"2026-06-26","ratio":0.15,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.14,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":0.25,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":3.98,"value":0},{"date":"2026-07-21","ratio":0.14,"value":0},{"date":"2026-07-22","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.19,"value":0},{"date":"2026-08-03","ratio":1.22,"value":0},{"date":"2026-08-04","ratio":3.65,"value":0},{"date":"2026-08-05","ratio":9.3,"value":0},{"date":"2026-08-06","ratio":2.49,"value":0},{"date":"2026-08-11","ratio":12.6,"value":0},{"date":"2026-08-13","ratio":0.15,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":9.84,"value":0},{"date":"2026-08-20","ratio":3.94,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":72264,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":66314,"qtyChange":-5950},{"date":"2026-06-29","remainingAmount":1,"remainingQty":66314,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":65614,"qtyChange":-700},{"date":"2026-07-01","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":65614,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":59614,"qtyChange":-6000},{"date":"2026-07-30","remainingAmount":1,"remainingQty":60614,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":1,"remainingQty":61238,"qtyChange":624},{"date":"2026-08-03","remainingAmount":1,"remainingQty":62238,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":62238,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":62117,"qtyChange":-121},{"date":"2026-09-01","remainingAmount":1,"remainingQty":62117,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":62069,"qtyChange":-48},{"date":"2026-09-03","remainingAmount":2,"remainingQty":62083,"qtyChange":14},{"date":"2026-09-04","remainingAmount":2,"remainingQty":60083,"qtyChange":-2000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":167,"operatingProfit":-27,"netIncome":-22,"eps":-239,"bps":4801,"roe":-4.93,"debtRatio":10.71,"opMargin":-16.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":204,"operatingProfit":-27,"netIncome":-19,"eps":-211,"bps":4603,"roe":-4.55,"debtRatio":10.23,"opMargin":-13.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2785,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2990,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2980,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2890,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2690,"cumForeign":-1,"cumInstitution":2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2525,"cumForeign":-2,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-2,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-2,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-2,"cumInstitution":3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2305,"cumForeign":-2,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2340,"cumForeign":-2,"cumInstitution":3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-2,"cumInstitution":3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1958,"cumForeign":-2,"cumInstitution":2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1979,"cumForeign":-2,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1863,"cumForeign":-2,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1808,"cumForeign":-2,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1898,"cumForeign":-2,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1940,"cumForeign":-2,"cumInstitution":2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2205,"cumForeign":-2,"cumInstitution":2},{"month":"2025-06","foreignNet":0,"institutionNet":-4,"personalNet":1,"close":2390,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2330,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2340,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2025,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2445,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2700,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2555,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2640,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3225,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2140,"cumForeign":-2,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2270,"cumForeign":-2,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2160,"cumForeign":-2,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2555,"cumForeign":-2,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":4,"personalNet":-3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-5,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":1,"personalNet":1,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-3,"personalNet":2,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":1,"personalNet":13,"days":246},{"year":2021,"foreignNet":13,"institutionNet":2,"personalNet":-18,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-1,"personalNet":0,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"days":244},{"year":2017,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":4,"personalNet":-5,"priceChangePct":6.5},"cum3y":{"foreignNet":-2,"institutionNet":2,"personalNet":-9,"priceChangePct":-16.9},"shortMonthly":[{"month":"2025-05","avgRatio":0.99,"maxRatio":2.8,"loanAmount":1},{"month":"2025-06","avgRatio":0.17,"maxRatio":0.31,"loanAmount":1},{"month":"2025-07","avgRatio":0.04,"maxRatio":0.06,"loanAmount":1},{"month":"2025-08","avgRatio":0.18,"maxRatio":0.29,"loanAmount":1},{"month":"2025-10","avgRatio":0.56,"maxRatio":1.89,"loanAmount":1},{"month":"2025-11","avgRatio":3.31,"maxRatio":24.27,"loanAmount":1},{"month":"2025-12","avgRatio":0.23,"maxRatio":0.87,"loanAmount":1},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.05,"loanAmount":2},{"month":"2026-03","avgRatio":3.29,"maxRatio":6.51,"loanAmount":2},{"month":"2026-04","avgRatio":0.15,"maxRatio":0.55,"loanAmount":2},{"month":"2026-05","avgRatio":0.14,"maxRatio":0.42,"loanAmount":2},{"month":"2026-06","avgRatio":0.18,"maxRatio":0.64,"loanAmount":1},{"month":"2026-07","avgRatio":0.34,"maxRatio":3.98,"loanAmount":1},{"month":"2026-08","avgRatio":2.73,"maxRatio":12.6,"loanAmount":1},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.39,"loanAmount":2}],"shortAvg1y":1.07,"shortMax1y":{"date":"2025-11-10","ratio":24.27}},"generatedAt":"2026-09-06T15:53:40.231Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}