{"header":{"stockId":47165,"ticker":"043370","name":"피에이치에이","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":11180,"change":50,"changePct":0.45,"turnover":2,"volume":18345,"marketCap":2337,"listedShares":21000000,"high52":15600,"low52":9730,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.8,"pbr":0.25,"epsTtm":6070,"bps":45404,"roe":6.81,"debtRatio":37.44,"foreignNet20":-1,"institutionNet20":-1,"shortRatio":0.24,"loanAmount":18,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":11090},{"date":"2025-09-08","close":11080},{"date":"2025-09-09","close":11500},{"date":"2025-09-10","close":11400},{"date":"2025-09-11","close":11440},{"date":"2025-09-12","close":11440},{"date":"2025-09-15","close":11310},{"date":"2025-09-16","close":11390},{"date":"2025-09-17","close":11390},{"date":"2025-09-18","close":11630},{"date":"2025-09-19","close":11290},{"date":"2025-09-22","close":11260},{"date":"2025-09-23","close":11050},{"date":"2025-09-24","close":11060},{"date":"2025-09-25","close":11080},{"date":"2025-09-26","close":11090},{"date":"2025-09-29","close":11140},{"date":"2025-09-30","close":11040},{"date":"2025-10-01","close":10870},{"date":"2025-10-02","close":11050},{"date":"2025-10-10","close":10760},{"date":"2025-10-13","close":10660},{"date":"2025-10-14","close":10750},{"date":"2025-10-15","close":10950},{"date":"2025-10-16","close":11120},{"date":"2025-10-17","close":10980},{"date":"2025-10-20","close":11180},{"date":"2025-10-21","close":11400},{"date":"2025-10-22","close":11630},{"date":"2025-10-23","close":11340},{"date":"2025-10-24","close":11440},{"date":"2025-10-27","close":11410},{"date":"2025-10-28","close":11380},{"date":"2025-10-29","close":11370},{"date":"2025-10-30","close":11520},{"date":"2025-10-31","close":11670},{"date":"2025-11-03","close":11340},{"date":"2025-11-04","close":11170},{"date":"2025-11-05","close":10950},{"date":"2025-11-06","close":11200},{"date":"2025-11-07","close":10950},{"date":"2025-11-10","close":11420},{"date":"2025-11-11","close":11450},{"date":"2025-11-12","close":11500},{"date":"2025-11-13","close":11520},{"date":"2025-11-14","close":11380},{"date":"2025-11-17","close":11280},{"date":"2025-11-18","close":11030},{"date":"2025-11-19","close":11030},{"date":"2025-11-20","close":10970},{"date":"2025-11-21","close":10780},{"date":"2025-11-24","close":10700},{"date":"2025-11-25","close":10870},{"date":"2025-11-26","close":10930},{"date":"2025-11-27","close":11110},{"date":"2025-11-28","close":11220},{"date":"2025-12-01","close":11000},{"date":"2025-12-02","close":11190},{"date":"2025-12-03","close":11380},{"date":"2025-12-04","close":11610},{"date":"2025-12-05","close":12110},{"date":"2025-12-08","close":12190},{"date":"2025-12-09","close":11960},{"date":"2025-12-10","close":11830},{"date":"2025-12-11","close":11900},{"date":"2025-12-12","close":12180},{"date":"2025-12-15","close":12290},{"date":"2025-12-16","close":12130},{"date":"2025-12-17","close":12280},{"date":"2025-12-18","close":11990},{"date":"2025-12-19","close":12180},{"date":"2025-12-22","close":12190},{"date":"2025-12-23","close":12040},{"date":"2025-12-24","close":11900},{"date":"2025-12-26","close":11920},{"date":"2025-12-29","close":11500},{"date":"2025-12-30","close":11740},{"date":"2026-01-02","close":11440},{"date":"2026-01-05","close":11230},{"date":"2026-01-06","close":11160},{"date":"2026-01-07","close":11270},{"date":"2026-01-08","close":11260},{"date":"2026-01-09","close":11330},{"date":"2026-01-12","close":11100},{"date":"2026-01-13","close":11360},{"date":"2026-01-14","close":11600},{"date":"2026-01-15","close":11550},{"date":"2026-01-16","close":12000},{"date":"2026-01-19","close":12870},{"date":"2026-01-20","close":12050},{"date":"2026-01-21","close":12700},{"date":"2026-01-22","close":12070},{"date":"2026-01-23","close":11900},{"date":"2026-01-26","close":11900},{"date":"2026-01-27","close":11830},{"date":"2026-01-28","close":11830},{"date":"2026-01-29","close":11860},{"date":"2026-01-30","close":11770},{"date":"2026-02-02","close":11580},{"date":"2026-02-03","close":12000},{"date":"2026-02-04","close":12420},{"date":"2026-02-05","close":12170},{"date":"2026-02-06","close":12020},{"date":"2026-02-09","close":12200},{"date":"2026-02-10","close":12380},{"date":"2026-02-11","close":12420},{"date":"2026-02-12","close":12490},{"date":"2026-02-13","close":12980},{"date":"2026-02-19","close":13350},{"date":"2026-02-20","close":13650},{"date":"2026-02-23","close":13470},{"date":"2026-02-24","close":13120},{"date":"2026-02-25","close":13630},{"date":"2026-02-26","close":13400},{"date":"2026-02-27","close":13590},{"date":"2026-03-03","close":12860},{"date":"2026-03-04","close":11520},{"date":"2026-03-05","close":12210},{"date":"2026-03-06","close":12330},{"date":"2026-03-09","close":11480},{"date":"2026-03-10","close":11950},{"date":"2026-03-11","close":12140},{"date":"2026-03-12","close":12130},{"date":"2026-03-13","close":12420},{"date":"2026-03-16","close":12690},{"date":"2026-03-17","close":12580},{"date":"2026-03-18","close":12850},{"date":"2026-03-19","close":12580},{"date":"2026-03-20","close":12630},{"date":"2026-03-23","close":12200},{"date":"2026-03-24","close":12650},{"date":"2026-03-25","close":12730},{"date":"2026-03-26","close":12490},{"date":"2026-03-27","close":12420},{"date":"2026-03-30","close":12240},{"date":"2026-03-31","close":12120},{"date":"2026-04-01","close":12510},{"date":"2026-04-02","close":12090},{"date":"2026-04-03","close":12190},{"date":"2026-04-06","close":12100},{"date":"2026-04-07","close":12110},{"date":"2026-04-08","close":12590},{"date":"2026-04-09","close":12520},{"date":"2026-04-10","close":12700},{"date":"2026-04-13","close":12650},{"date":"2026-04-14","close":12780},{"date":"2026-04-15","close":12960},{"date":"2026-04-16","close":13070},{"date":"2026-04-17","close":12980},{"date":"2026-04-20","close":12890},{"date":"2026-04-21","close":12900},{"date":"2026-04-22","close":12930},{"date":"2026-04-23","close":13050},{"date":"2026-04-24","close":13130},{"date":"2026-04-27","close":13110},{"date":"2026-04-28","close":13150},{"date":"2026-04-29","close":13440},{"date":"2026-04-30","close":13100},{"date":"2026-05-04","close":13140},{"date":"2026-05-06","close":12960},{"date":"2026-05-07","close":12920},{"date":"2026-05-08","close":13250},{"date":"2026-05-11","close":12990},{"date":"2026-05-12","close":12730},{"date":"2026-05-13","close":12970},{"date":"2026-05-14","close":13360},{"date":"2026-05-15","close":13050},{"date":"2026-05-18","close":13170},{"date":"2026-05-19","close":12610},{"date":"2026-05-20","close":12360},{"date":"2026-05-21","close":12900},{"date":"2026-05-22","close":13370},{"date":"2026-05-26","close":13400},{"date":"2026-05-27","close":13080},{"date":"2026-05-28","close":12810},{"date":"2026-05-29","close":12550},{"date":"2026-06-01","close":12510},{"date":"2026-06-02","close":12360},{"date":"2026-06-04","close":12220},{"date":"2026-06-05","close":12390},{"date":"2026-06-08","close":11720},{"date":"2026-06-09","close":12120},{"date":"2026-06-10","close":12020},{"date":"2026-06-11","close":11860},{"date":"2026-06-12","close":12490},{"date":"2026-06-15","close":12900},{"date":"2026-06-16","close":13450},{"date":"2026-06-17","close":13060},{"date":"2026-06-18","close":12490},{"date":"2026-06-19","close":12320},{"date":"2026-06-22","close":12040},{"date":"2026-06-23","close":11520},{"date":"2026-06-24","close":11400},{"date":"2026-06-25","close":11230},{"date":"2026-06-26","close":10670},{"date":"2026-06-29","close":11450},{"date":"2026-06-30","close":11380},{"date":"2026-07-01","close":11800},{"date":"2026-07-02","close":11300},{"date":"2026-07-03","close":11730},{"date":"2026-07-06","close":11490},{"date":"2026-07-07","close":11450},{"date":"2026-07-08","close":11450},{"date":"2026-07-09","close":10900},{"date":"2026-07-10","close":11240},{"date":"2026-07-13","close":11040},{"date":"2026-07-14","close":10970},{"date":"2026-07-15","close":11160},{"date":"2026-07-16","close":11230},{"date":"2026-07-20","close":10790},{"date":"2026-07-21","close":10760},{"date":"2026-07-22","close":10700},{"date":"2026-07-23","close":10880},{"date":"2026-07-24","close":10640},{"date":"2026-07-27","close":10590},{"date":"2026-07-28","close":10430},{"date":"2026-07-29","close":10010},{"date":"2026-07-30","close":10060},{"date":"2026-07-31","close":10700},{"date":"2026-08-03","close":10960},{"date":"2026-08-04","close":10840},{"date":"2026-08-05","close":11450},{"date":"2026-08-06","close":11080},{"date":"2026-08-07","close":11080},{"date":"2026-08-10","close":11190},{"date":"2026-08-11","close":11130},{"date":"2026-08-12","close":11180},{"date":"2026-08-13","close":11120},{"date":"2026-08-14","close":11550},{"date":"2026-08-18","close":11290},{"date":"2026-08-19","close":10960},{"date":"2026-08-20","close":10930},{"date":"2026-08-21","close":10740},{"date":"2026-08-24","close":11070},{"date":"2026-08-25","close":11250},{"date":"2026-08-26","close":11110},{"date":"2026-08-27","close":11110},{"date":"2026-08-28","close":11170},{"date":"2026-08-31","close":11330},{"date":"2026-09-01","close":11150},{"date":"2026-09-02","close":11160},{"date":"2026-09-03","close":11130},{"date":"2026-09-04","close":11180}],"flows":[{"date":"2026-09-04","close":11180,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11130,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11160,"changePct":0.09,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":11150,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11330,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11170,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11110,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":11110,"changePct":-1.24,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11250,"changePct":1.63,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":11070,"changePct":3.07,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10740,"changePct":-1.74,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":10930,"changePct":-0.27,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":10960,"changePct":-2.92,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":11290,"changePct":-2.25,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":11550,"changePct":3.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":11120,"changePct":-0.54,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":11180,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":11130,"changePct":-0.54,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":11190,"changePct":0.99,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":11080,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.31,"value":0},{"date":"2026-06-09","ratio":19.54,"value":0},{"date":"2026-06-10","ratio":9.75,"value":0},{"date":"2026-06-11","ratio":3.76,"value":0},{"date":"2026-06-12","ratio":3.42,"value":0},{"date":"2026-06-15","ratio":0.9,"value":0},{"date":"2026-06-16","ratio":0.13,"value":0},{"date":"2026-06-17","ratio":1.11,"value":0},{"date":"2026-06-18","ratio":0.74,"value":0},{"date":"2026-06-19","ratio":0.63,"value":0},{"date":"2026-06-22","ratio":0.99,"value":0},{"date":"2026-06-23","ratio":0.78,"value":0},{"date":"2026-06-24","ratio":3.53,"value":0},{"date":"2026-06-25","ratio":1.58,"value":0},{"date":"2026-06-26","ratio":1.94,"value":0},{"date":"2026-06-29","ratio":0.23,"value":0},{"date":"2026-06-30","ratio":5.5,"value":0},{"date":"2026-07-01","ratio":4.04,"value":0},{"date":"2026-07-02","ratio":4.05,"value":0},{"date":"2026-07-03","ratio":10.59,"value":0},{"date":"2026-07-06","ratio":2.1,"value":0},{"date":"2026-07-07","ratio":0.51,"value":0},{"date":"2026-07-08","ratio":0.96,"value":0},{"date":"2026-07-09","ratio":2.65,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":7.4,"value":0},{"date":"2026-07-14","ratio":2.92,"value":0},{"date":"2026-07-15","ratio":3.4,"value":0},{"date":"2026-07-16","ratio":0.19,"value":0},{"date":"2026-07-20","ratio":1.95,"value":0},{"date":"2026-07-21","ratio":8.19,"value":0},{"date":"2026-07-22","ratio":4.73,"value":0},{"date":"2026-07-23","ratio":5.38,"value":0},{"date":"2026-07-24","ratio":4.5,"value":0},{"date":"2026-07-27","ratio":9.19,"value":0},{"date":"2026-07-28","ratio":2.64,"value":0},{"date":"2026-07-29","ratio":2.57,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":1.09,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":2.63,"value":0},{"date":"2026-08-07","ratio":2.48,"value":0},{"date":"2026-08-10","ratio":1.91,"value":0},{"date":"2026-08-11","ratio":1.63,"value":0},{"date":"2026-08-12","ratio":1.99,"value":0},{"date":"2026-08-13","ratio":1.59,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":4.75,"value":0},{"date":"2026-08-20","ratio":2.92,"value":0},{"date":"2026-08-21","ratio":2.22,"value":0},{"date":"2026-08-24","ratio":1.66,"value":0},{"date":"2026-08-26","ratio":1.97,"value":0},{"date":"2026-08-27","ratio":2.52,"value":0},{"date":"2026-08-28","ratio":8.19,"value":0},{"date":"2026-08-31","ratio":2.1,"value":0},{"date":"2026-09-01","ratio":2.51,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":118192,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":118192,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":118192,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":118202,"qtyChange":10},{"date":"2026-06-17","remainingAmount":15,"remainingQty":118192,"qtyChange":-10},{"date":"2026-06-18","remainingAmount":15,"remainingQty":118192,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":118192,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":118192,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":118217,"qtyChange":25},{"date":"2026-06-24","remainingAmount":14,"remainingQty":121217,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":14,"remainingQty":121192,"qtyChange":-25},{"date":"2026-06-26","remainingAmount":13,"remainingQty":121192,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":121192,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":121192,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":121192,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":121192,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":121192,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":139024,"qtyChange":17832},{"date":"2026-07-07","remainingAmount":16,"remainingQty":140694,"qtyChange":1670},{"date":"2026-07-08","remainingAmount":16,"remainingQty":140794,"qtyChange":100},{"date":"2026-07-09","remainingAmount":15,"remainingQty":140794,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":140794,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":140794,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":140794,"qtyChange":0},{"date":"2026-07-15","remainingAmount":16,"remainingQty":140794,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":183294,"qtyChange":42500},{"date":"2026-07-20","remainingAmount":20,"remainingQty":184092,"qtyChange":798},{"date":"2026-07-21","remainingAmount":24,"remainingQty":223840,"qtyChange":39748},{"date":"2026-07-22","remainingAmount":24,"remainingQty":225693,"qtyChange":1853},{"date":"2026-07-23","remainingAmount":26,"remainingQty":236537,"qtyChange":10844},{"date":"2026-07-24","remainingAmount":25,"remainingQty":236537,"qtyChange":0},{"date":"2026-07-27","remainingAmount":23,"remainingQty":217636,"qtyChange":-18901},{"date":"2026-07-28","remainingAmount":24,"remainingQty":227087,"qtyChange":9451},{"date":"2026-07-29","remainingAmount":23,"remainingQty":233187,"qtyChange":6100},{"date":"2026-07-30","remainingAmount":19,"remainingQty":193439,"qtyChange":-39748},{"date":"2026-07-31","remainingAmount":21,"remainingQty":193539,"qtyChange":100},{"date":"2026-08-03","remainingAmount":21,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-06","remainingAmount":21,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-07","remainingAmount":21,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-12","remainingAmount":22,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":193539,"qtyChange":0},{"date":"2026-08-14","remainingAmount":23,"remainingQty":197846,"qtyChange":4307},{"date":"2026-08-18","remainingAmount":22,"remainingQty":197846,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":197846,"qtyChange":0},{"date":"2026-08-20","remainingAmount":19,"remainingQty":176646,"qtyChange":-21200},{"date":"2026-08-21","remainingAmount":19,"remainingQty":175096,"qtyChange":-1550},{"date":"2026-08-24","remainingAmount":19,"remainingQty":175096,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":175096,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":175096,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":175096,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":175096,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":167234,"qtyChange":-7862},{"date":"2026-09-01","remainingAmount":19,"remainingQty":166652,"qtyChange":-582},{"date":"2026-09-02","remainingAmount":19,"remainingQty":166409,"qtyChange":-243},{"date":"2026-09-03","remainingAmount":19,"remainingQty":166409,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":164972,"qtyChange":-1437}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8673,"operatingProfit":415,"netIncome":432,"eps":2057,"bps":39093,"roe":7.9,"debtRatio":34.83,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":11529,"operatingProfit":515,"netIncome":619,"eps":2950,"bps":40966,"roe":8.14,"debtRatio":33.67,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2996,"operatingProfit":170,"netIncome":151,"eps":721,"bps":41483,"roe":7.43,"debtRatio":35,"opMargin":5.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6155,"operatingProfit":299,"netIncome":215,"eps":1024,"bps":40892,"roe":6.05,"debtRatio":32.43,"opMargin":4.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9061,"operatingProfit":394,"netIncome":303,"eps":1442,"bps":41981,"roe":6.19,"debtRatio":33.94,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12007,"operatingProfit":484,"netIncome":463,"eps":2204,"bps":43257,"roe":5.63,"debtRatio":34.72,"opMargin":4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3052,"operatingProfit":133,"netIncome":183,"eps":870,"bps":44249,"roe":5.9,"debtRatio":35.94,"opMargin":4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6220,"operatingProfit":247,"netIncome":326,"eps":1554,"bps":45404,"roe":6.81,"debtRatio":37.44,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-6,"personalNet":1,"close":9740,"cumForeign":5,"cumInstitution":-6},{"month":"2023-10","foreignNet":-3,"institutionNet":17,"personalNet":-14,"close":8990,"cumForeign":2,"cumInstitution":10},{"month":"2023-11","foreignNet":-11,"institutionNet":12,"personalNet":0,"close":9090,"cumForeign":-9,"cumInstitution":22},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":9900,"cumForeign":-11,"cumInstitution":22},{"month":"2024-01","foreignNet":-9,"institutionNet":25,"personalNet":-15,"close":9980,"cumForeign":-21,"cumInstitution":48},{"month":"2024-02","foreignNet":26,"institutionNet":23,"personalNet":-46,"close":11720,"cumForeign":5,"cumInstitution":71},{"month":"2024-03","foreignNet":10,"institutionNet":-7,"personalNet":-3,"close":11110,"cumForeign":14,"cumInstitution":63},{"month":"2024-04","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":11260,"cumForeign":16,"cumInstitution":66},{"month":"2024-05","foreignNet":-8,"institutionNet":17,"personalNet":-11,"close":12100,"cumForeign":8,"cumInstitution":83},{"month":"2024-06","foreignNet":-7,"institutionNet":25,"personalNet":-24,"close":13410,"cumForeign":1,"cumInstitution":109},{"month":"2024-07","foreignNet":-11,"institutionNet":17,"personalNet":-6,"close":11870,"cumForeign":-10,"cumInstitution":125},{"month":"2024-08","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":9810,"cumForeign":-9,"cumInstitution":127},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10010,"cumForeign":-8,"cumInstitution":127},{"month":"2024-10","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":9900,"cumForeign":-7,"cumInstitution":129},{"month":"2024-11","foreignNet":-1,"institutionNet":8,"personalNet":-8,"close":10420,"cumForeign":-8,"cumInstitution":136},{"month":"2024-12","foreignNet":-9,"institutionNet":9,"personalNet":0,"close":10060,"cumForeign":-17,"cumInstitution":145},{"month":"2025-01","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":10040,"cumForeign":-19,"cumInstitution":147},{"month":"2025-02","foreignNet":-3,"institutionNet":6,"personalNet":-3,"close":10470,"cumForeign":-22,"cumInstitution":153},{"month":"2025-03","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":10350,"cumForeign":-18,"cumInstitution":157},{"month":"2025-04","foreignNet":1,"institutionNet":-8,"personalNet":6,"close":9890,"cumForeign":-18,"cumInstitution":149},{"month":"2025-05","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":10320,"cumForeign":-17,"cumInstitution":143},{"month":"2025-06","foreignNet":-6,"institutionNet":4,"personalNet":2,"close":10900,"cumForeign":-24,"cumInstitution":148},{"month":"2025-07","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":11180,"cumForeign":-23,"cumInstitution":151},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":11070,"cumForeign":-22,"cumInstitution":152},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":11040,"cumForeign":-13,"cumInstitution":152},{"month":"2025-10","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":11670,"cumForeign":-9,"cumInstitution":149},{"month":"2025-11","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":11220,"cumForeign":-3,"cumInstitution":146},{"month":"2025-12","foreignNet":6,"institutionNet":-1,"personalNet":-3,"close":11740,"cumForeign":3,"cumInstitution":145},{"month":"2026-01","foreignNet":10,"institutionNet":-174,"personalNet":163,"close":11770,"cumForeign":12,"cumInstitution":-29},{"month":"2026-02","foreignNet":32,"institutionNet":3,"personalNet":-34,"close":13590,"cumForeign":44,"cumInstitution":-26},{"month":"2026-03","foreignNet":-18,"institutionNet":20,"personalNet":-4,"close":12120,"cumForeign":27,"cumInstitution":-6},{"month":"2026-04","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":13100,"cumForeign":29,"cumInstitution":-4},{"month":"2026-05","foreignNet":12,"institutionNet":13,"personalNet":-28,"close":12550,"cumForeign":42,"cumInstitution":9},{"month":"2026-06","foreignNet":-2,"institutionNet":18,"personalNet":-19,"close":11380,"cumForeign":40,"cumInstitution":27},{"month":"2026-07","foreignNet":4,"institutionNet":-7,"personalNet":2,"close":10700,"cumForeign":44,"cumInstitution":20},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":11330,"cumForeign":43,"cumInstitution":20},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11180,"cumForeign":42,"cumInstitution":20}],"yearly":[{"year":2026,"foreignNet":40,"institutionNet":-125,"personalNet":75,"days":166},{"year":2025,"foreignNet":20,"institutionNet":0,"personalNet":-21,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":123,"personalNet":-124,"days":214},{"year":2023,"foreignNet":42,"institutionNet":55,"personalNet":-102,"days":242},{"year":2022,"foreignNet":20,"institutionNet":-33,"personalNet":14,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-26,"personalNet":26,"days":248},{"year":2020,"foreignNet":28,"institutionNet":-122,"personalNet":97,"days":248},{"year":2019,"foreignNet":42,"institutionNet":52,"personalNet":-96,"days":246},{"year":2018,"foreignNet":-99,"institutionNet":44,"personalNet":57,"days":244},{"year":2017,"foreignNet":-40,"institutionNet":-19,"personalNet":79,"days":243}],"cum1y":{"foreignNet":63,"institutionNet":-132,"personalNet":59,"priceChangePct":0.8},"cum3y":{"foreignNet":42,"institutionNet":20,"personalNet":-82,"priceChangePct":23.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-10","avgRatio":0.49,"maxRatio":2.71,"loanAmount":5},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.83,"loanAmount":5},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-01","avgRatio":0.34,"maxRatio":0.34,"loanAmount":5},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-04","avgRatio":2.55,"maxRatio":14.72,"loanAmount":7},{"month":"2024-05","avgRatio":0.31,"maxRatio":3.25,"loanAmount":8},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":10},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.05,"loanAmount":9},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.29,"loanAmount":8},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.48,"loanAmount":7},{"month":"2024-10","avgRatio":0.54,"maxRatio":0.66,"loanAmount":6},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.47,"loanAmount":6},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.15,"loanAmount":6},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":6},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.22,"loanAmount":6},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.28,"loanAmount":8},{"month":"2025-04","avgRatio":1.56,"maxRatio":4.3,"loanAmount":10},{"month":"2025-05","avgRatio":7.11,"maxRatio":11.81,"loanAmount":13},{"month":"2025-06","avgRatio":0.22,"maxRatio":1.59,"loanAmount":9},{"month":"2025-07","avgRatio":0.27,"maxRatio":1.35,"loanAmount":9},{"month":"2025-08","avgRatio":1.21,"maxRatio":7.3,"loanAmount":10},{"month":"2025-09","avgRatio":0.32,"maxRatio":1.5,"loanAmount":9},{"month":"2025-10","avgRatio":0.35,"maxRatio":1.28,"loanAmount":9},{"month":"2025-11","avgRatio":1.3,"maxRatio":7.82,"loanAmount":13},{"month":"2025-12","avgRatio":0.44,"maxRatio":4.32,"loanAmount":7},{"month":"2026-01","avgRatio":0.99,"maxRatio":4,"loanAmount":13},{"month":"2026-02","avgRatio":1.11,"maxRatio":4.24,"loanAmount":15},{"month":"2026-03","avgRatio":8.56,"maxRatio":25.04,"loanAmount":18},{"month":"2026-04","avgRatio":3.81,"maxRatio":10.76,"loanAmount":18},{"month":"2026-05","avgRatio":0.34,"maxRatio":1.36,"loanAmount":16},{"month":"2026-06","avgRatio":3.42,"maxRatio":19.54,"loanAmount":14},{"month":"2026-07","avgRatio":3.72,"maxRatio":10.59,"loanAmount":21},{"month":"2026-08","avgRatio":2.1,"maxRatio":8.19,"loanAmount":19},{"month":"2026-09","avgRatio":0.94,"maxRatio":2.51,"loanAmount":18}],"shortAvg1y":2.36,"shortMax1y":{"date":"2026-03-17","ratio":25.04}},"generatedAt":"2026-09-06T14:57:02.847Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}