{"header":{"stockId":48887,"ticker":"043590","name":"웰킵스하이텍","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":1489,"change":16,"changePct":1.09,"turnover":0,"volume":15803,"marketCap":199,"listedShares":13568000,"high52":2754,"low52":596,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.59,"epsTtm":-379,"bps":2540,"roe":-11.06,"debtRatio":60.34,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.91,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":694},{"date":"2025-09-08","close":697},{"date":"2025-09-09","close":689},{"date":"2025-09-10","close":669},{"date":"2025-09-11","close":687},{"date":"2025-09-12","close":677},{"date":"2025-09-15","close":671},{"date":"2025-09-16","close":673},{"date":"2025-09-17","close":662},{"date":"2025-09-18","close":683},{"date":"2025-09-19","close":689},{"date":"2025-09-22","close":679},{"date":"2025-09-23","close":679},{"date":"2025-09-24","close":658},{"date":"2025-09-25","close":666},{"date":"2025-09-26","close":665},{"date":"2025-09-29","close":673},{"date":"2025-09-30","close":658},{"date":"2025-10-01","close":657},{"date":"2025-10-02","close":663},{"date":"2025-10-10","close":684},{"date":"2025-10-13","close":706},{"date":"2025-10-14","close":703},{"date":"2025-10-15","close":690},{"date":"2025-10-16","close":718},{"date":"2025-10-17","close":700},{"date":"2025-10-20","close":706},{"date":"2025-10-21","close":696},{"date":"2025-10-22","close":692},{"date":"2025-10-23","close":679},{"date":"2025-10-24","close":673},{"date":"2025-10-27","close":677},{"date":"2025-10-28","close":687},{"date":"2025-10-29","close":700},{"date":"2025-10-30","close":691},{"date":"2025-10-31","close":671},{"date":"2025-11-03","close":663},{"date":"2025-11-04","close":641},{"date":"2025-11-05","close":657},{"date":"2025-11-06","close":673},{"date":"2025-11-07","close":662},{"date":"2025-11-10","close":648},{"date":"2025-11-11","close":638},{"date":"2025-11-12","close":637},{"date":"2025-11-13","close":645},{"date":"2025-11-14","close":650},{"date":"2025-11-17","close":637},{"date":"2025-11-18","close":620},{"date":"2025-11-19","close":599},{"date":"2025-11-20","close":607},{"date":"2025-11-21","close":596},{"date":"2025-11-24","close":601},{"date":"2025-11-25","close":605},{"date":"2025-11-26","close":605},{"date":"2025-11-27","close":597},{"date":"2025-11-28","close":610},{"date":"2025-12-01","close":621},{"date":"2025-12-02","close":611},{"date":"2025-12-03","close":611},{"date":"2025-12-04","close":610},{"date":"2025-12-05","close":608},{"date":"2025-12-08","close":612},{"date":"2025-12-09","close":623},{"date":"2025-12-10","close":623},{"date":"2025-12-11","close":623},{"date":"2025-12-12","close":612},{"date":"2025-12-15","close":624},{"date":"2025-12-16","close":624},{"date":"2025-12-17","close":623},{"date":"2025-12-18","close":615},{"date":"2025-12-19","close":607},{"date":"2025-12-22","close":605},{"date":"2025-12-23","close":1214},{"date":"2025-12-24","close":1220},{"date":"2025-12-26","close":1266},{"date":"2025-12-29","close":1252},{"date":"2025-12-30","close":1220},{"date":"2026-01-02","close":1216},{"date":"2026-01-05","close":1220},{"date":"2026-01-06","close":1204},{"date":"2026-01-07","close":1216},{"date":"2026-01-08","close":1188},{"date":"2026-01-09","close":1178},{"date":"2026-01-12","close":1182},{"date":"2026-01-13","close":1182},{"date":"2026-01-14","close":1338},{"date":"2026-01-15","close":1264},{"date":"2026-01-16","close":1282},{"date":"2026-01-19","close":1274},{"date":"2026-01-20","close":1370},{"date":"2026-01-21","close":1280},{"date":"2026-01-22","close":1338},{"date":"2026-01-23","close":1384},{"date":"2026-01-26","close":1418},{"date":"2026-01-27","close":1418},{"date":"2026-01-28","close":1398},{"date":"2026-01-29","close":1344},{"date":"2026-01-30","close":1314},{"date":"2026-02-02","close":1242},{"date":"2026-02-03","close":1296},{"date":"2026-02-04","close":1292},{"date":"2026-02-05","close":1212},{"date":"2026-02-06","close":1574},{"date":"2026-02-09","close":2046},{"date":"2026-02-10","close":2658},{"date":"2026-02-11","close":2016},{"date":"2026-02-12","close":1806},{"date":"2026-02-13","close":1628},{"date":"2026-02-19","close":1598},{"date":"2026-02-20","close":1538},{"date":"2026-02-23","close":1440},{"date":"2026-02-24","close":1412},{"date":"2026-02-25","close":1440},{"date":"2026-02-26","close":1440},{"date":"2026-02-27","close":1394},{"date":"2026-03-03","close":1228},{"date":"2026-03-04","close":1218},{"date":"2026-03-05","close":1250},{"date":"2026-03-06","close":1224},{"date":"2026-03-09","close":1212},{"date":"2026-03-10","close":1206},{"date":"2026-03-11","close":1328},{"date":"2026-03-12","close":1270},{"date":"2026-03-13","close":1262},{"date":"2026-03-16","close":1300},{"date":"2026-03-17","close":1310},{"date":"2026-03-18","close":1304},{"date":"2026-03-19","close":1280},{"date":"2026-03-20","close":1288},{"date":"2026-03-23","close":1356},{"date":"2026-03-24","close":1280},{"date":"2026-03-25","close":1312},{"date":"2026-03-26","close":1280},{"date":"2026-03-27","close":1336},{"date":"2026-03-30","close":1326},{"date":"2026-03-31","close":1300},{"date":"2026-04-01","close":1330},{"date":"2026-04-02","close":1330},{"date":"2026-04-03","close":1340},{"date":"2026-04-06","close":1346},{"date":"2026-04-07","close":1334},{"date":"2026-04-08","close":1336},{"date":"2026-04-09","close":1312},{"date":"2026-04-10","close":1350},{"date":"2026-04-13","close":1356},{"date":"2026-04-14","close":1376},{"date":"2026-04-15","close":1416},{"date":"2026-04-16","close":1438},{"date":"2026-04-17","close":1414},{"date":"2026-04-20","close":1392},{"date":"2026-04-21","close":1354},{"date":"2026-04-22","close":1364},{"date":"2026-04-23","close":1420},{"date":"2026-04-24","close":1424},{"date":"2026-04-27","close":1424},{"date":"2026-04-28","close":1378},{"date":"2026-04-29","close":1394},{"date":"2026-04-30","close":1390},{"date":"2026-05-04","close":1472},{"date":"2026-05-06","close":1590},{"date":"2026-05-07","close":1590},{"date":"2026-05-08","close":1590},{"date":"2026-05-11","close":1590},{"date":"2026-05-12","close":1590},{"date":"2026-05-13","close":1590},{"date":"2026-05-14","close":1590},{"date":"2026-05-15","close":1590},{"date":"2026-05-18","close":1590},{"date":"2026-05-19","close":1590},{"date":"2026-05-20","close":1590},{"date":"2026-05-21","close":1590},{"date":"2026-05-22","close":1235},{"date":"2026-05-26","close":1219},{"date":"2026-05-27","close":1163},{"date":"2026-05-28","close":1151},{"date":"2026-05-29","close":1134},{"date":"2026-06-01","close":1050},{"date":"2026-06-02","close":1017},{"date":"2026-06-04","close":1023},{"date":"2026-06-05","close":1010},{"date":"2026-06-08","close":980},{"date":"2026-06-09","close":1000},{"date":"2026-06-10","close":1020},{"date":"2026-06-11","close":998},{"date":"2026-06-12","close":997},{"date":"2026-06-15","close":997},{"date":"2026-06-16","close":1039},{"date":"2026-06-17","close":1036},{"date":"2026-06-18","close":1047},{"date":"2026-06-19","close":1040},{"date":"2026-06-22","close":1030},{"date":"2026-06-23","close":992},{"date":"2026-06-24","close":971},{"date":"2026-06-25","close":899},{"date":"2026-06-26","close":870},{"date":"2026-06-29","close":855},{"date":"2026-06-30","close":855},{"date":"2026-07-01","close":872},{"date":"2026-07-02","close":874},{"date":"2026-07-03","close":887},{"date":"2026-07-06","close":890},{"date":"2026-07-07","close":862},{"date":"2026-07-08","close":920},{"date":"2026-07-09","close":1196},{"date":"2026-07-10","close":1475},{"date":"2026-07-13","close":1320},{"date":"2026-07-14","close":1268},{"date":"2026-07-15","close":1141},{"date":"2026-07-16","close":1163},{"date":"2026-07-20","close":1247},{"date":"2026-07-21","close":1410},{"date":"2026-07-22","close":1228},{"date":"2026-07-23","close":1250},{"date":"2026-07-24","close":1242},{"date":"2026-07-27","close":1181},{"date":"2026-07-28","close":1090},{"date":"2026-07-29","close":1001},{"date":"2026-07-30","close":1047},{"date":"2026-07-31","close":1029},{"date":"2026-08-03","close":999},{"date":"2026-08-04","close":1113},{"date":"2026-08-05","close":1148},{"date":"2026-08-06","close":1165},{"date":"2026-08-07","close":1120},{"date":"2026-08-10","close":1167},{"date":"2026-08-11","close":1205},{"date":"2026-08-12","close":1152},{"date":"2026-08-13","close":1255},{"date":"2026-08-14","close":1250},{"date":"2026-08-18","close":1298},{"date":"2026-08-19","close":1280},{"date":"2026-08-20","close":1439},{"date":"2026-08-21","close":1461},{"date":"2026-08-24","close":1475},{"date":"2026-08-25","close":1475},{"date":"2026-08-26","close":1475},{"date":"2026-08-27","close":1450},{"date":"2026-08-28","close":1476},{"date":"2026-08-31","close":1460},{"date":"2026-09-01","close":1460},{"date":"2026-09-02","close":1476},{"date":"2026-09-03","close":1473},{"date":"2026-09-04","close":1489}],"flows":[{"date":"2026-09-04","close":1489,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1473,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1476,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1460,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1476,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1450,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1475,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1475,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1475,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-21","close":1461,"changePct":1.53,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"programNet":-1},{"date":"2026-08-20","close":1439,"changePct":12.42,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":1280,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1298,"changePct":3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1250,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1255,"changePct":8.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1152,"changePct":-4.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1205,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1167,"changePct":4.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1120,"changePct":-3.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.26,"value":0},{"date":"2026-06-01","ratio":1.91,"value":0},{"date":"2026-06-02","ratio":0.52,"value":0},{"date":"2026-06-04","ratio":0.23,"value":0},{"date":"2026-06-05","ratio":0.52,"value":0},{"date":"2026-06-08","ratio":0.32,"value":0},{"date":"2026-06-09","ratio":0.24,"value":0},{"date":"2026-06-10","ratio":0.45,"value":0},{"date":"2026-06-11","ratio":0.37,"value":0},{"date":"2026-06-12","ratio":0.51,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.22,"value":0},{"date":"2026-06-17","ratio":0.28,"value":0},{"date":"2026-06-18","ratio":0.28,"value":0},{"date":"2026-06-19","ratio":0.24,"value":0},{"date":"2026-06-22","ratio":0.12,"value":0},{"date":"2026-06-23","ratio":0.46,"value":0},{"date":"2026-06-24","ratio":1.09,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.81,"value":0},{"date":"2026-06-29","ratio":1.43,"value":0},{"date":"2026-06-30","ratio":1.28,"value":0},{"date":"2026-07-01","ratio":0.48,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":6.38,"value":0},{"date":"2026-07-06","ratio":4.39,"value":0},{"date":"2026-07-07","ratio":1.24,"value":0},{"date":"2026-07-08","ratio":0.12,"value":0},{"date":"2026-07-09","ratio":0.35,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":0.32,"value":0},{"date":"2026-07-14","ratio":5.13,"value":0},{"date":"2026-07-15","ratio":0.08,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-20","ratio":0.22,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":0.13,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-24","ratio":0.4,"value":0},{"date":"2026-07-27","ratio":0.25,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.31,"value":0},{"date":"2026-08-19","ratio":0.72,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.13,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.26,"value":0},{"date":"2026-09-02","ratio":0.3,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":1.91,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":146510,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":142502,"qtyChange":-4008},{"date":"2026-06-29","remainingAmount":1,"remainingQty":139502,"qtyChange":-3000},{"date":"2026-06-30","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":139502,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":138282,"qtyChange":-1220},{"date":"2026-07-13","remainingAmount":2,"remainingQty":122060,"qtyChange":-16222},{"date":"2026-07-14","remainingAmount":2,"remainingQty":119117,"qtyChange":-2943},{"date":"2026-07-15","remainingAmount":1,"remainingQty":119117,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":119117,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":119117,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":119117,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":111435,"qtyChange":-7682},{"date":"2026-07-23","remainingAmount":1,"remainingQty":111253,"qtyChange":-182},{"date":"2026-07-24","remainingAmount":1,"remainingQty":111253,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":111253,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":90753,"qtyChange":-20500},{"date":"2026-07-29","remainingAmount":1,"remainingQty":97553,"qtyChange":6800},{"date":"2026-07-30","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":97553,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":102553,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":1,"remainingQty":107553,"qtyChange":5000},{"date":"2026-08-12","remainingAmount":1,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":107553,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":109553,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":109553,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":109553,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":110553,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":2,"remainingQty":110553,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":110553,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":110553,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":110553,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":112553,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":2,"remainingQty":112553,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":236,"operatingProfit":-77,"netIncome":-60,"eps":-442,"bps":2730,"roe":-16.04,"debtRatio":47.36,"opMargin":-32.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":298,"operatingProfit":-100,"netIncome":-98,"eps":-724,"bps":2854,"roe":-24.34,"debtRatio":51.69,"opMargin":-33.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":55,"operatingProfit":1,"netIncome":6,"eps":48,"bps":2902,"roe":-17.61,"debtRatio":49.18,"opMargin":1.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":111,"operatingProfit":-6,"netIncome":-3,"eps":-19,"bps":2833,"roe":-14.77,"debtRatio":53.56,"opMargin":-5.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":164,"operatingProfit":-12,"netIncome":-6,"eps":-46,"bps":2807,"roe":-12.06,"debtRatio":53.78,"opMargin":-7.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":214,"operatingProfit":-21,"netIncome":-32,"eps":-239,"bps":2610,"roe":-8.88,"debtRatio":61.86,"opMargin":-9.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":45,"operatingProfit":-4,"netIncome":-3,"eps":-21,"bps":2591,"roe":-11.38,"debtRatio":57.5,"opMargin":-8.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":84,"operatingProfit":-12,"netIncome":-10,"eps":-73,"bps":2540,"roe":-11.06,"debtRatio":60.34,"opMargin":-14.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2614,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2421,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2646,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2420,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2442,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2268,"cumForeign":2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2236,"cumForeign":2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1838,"cumForeign":2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1820,"cumForeign":1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1554,"cumForeign":1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1460,"cumForeign":1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1354,"cumForeign":1,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1720,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1580,"cumForeign":1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1442,"cumForeign":1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1274,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1318,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1310,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1252,"cumForeign":1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1344,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1288,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1316,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1342,"cumForeign":0,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1220,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1220,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1314,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1394,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1300,"cumForeign":1,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1390,"cumForeign":1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1134,"cumForeign":0,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":855,"cumForeign":0,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-12,"close":1029,"cumForeign":0,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":1460,"cumForeign":0,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1489,"cumForeign":0,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-22,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":212},{"year":2024,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":7,"institutionNet":3,"personalNet":-11,"days":246},{"year":2018,"foreignNet":-19,"institutionNet":2,"personalNet":107,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":0,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-21,"priceChangePct":7.3},"cum3y":{"foreignNet":0,"institutionNet":0,"personalNet":-22,"priceChangePct":-47.4},"shortMonthly":[{"month":"2025-04","avgRatio":3.65,"maxRatio":7.17,"loanAmount":1},{"month":"2025-05","avgRatio":3.82,"maxRatio":14.57,"loanAmount":1},{"month":"2025-06","avgRatio":15.28,"maxRatio":30,"loanAmount":1},{"month":"2025-07","avgRatio":3.7,"maxRatio":3.7,"loanAmount":1},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.06,"loanAmount":1},{"month":"2025-11","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2025-12","avgRatio":1.28,"maxRatio":1.49,"loanAmount":1},{"month":"2026-01","avgRatio":0.36,"maxRatio":0.75,"loanAmount":1},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.42,"loanAmount":2},{"month":"2026-03","avgRatio":1.5,"maxRatio":5.96,"loanAmount":2},{"month":"2026-04","avgRatio":0.59,"maxRatio":1.77,"loanAmount":2},{"month":"2026-05","avgRatio":0.11,"maxRatio":0.26,"loanAmount":2},{"month":"2026-06","avgRatio":0.55,"maxRatio":1.91,"loanAmount":1},{"month":"2026-07","avgRatio":0.93,"maxRatio":6.38,"loanAmount":1},{"month":"2026-08","avgRatio":0.12,"maxRatio":0.72,"loanAmount":2},{"month":"2026-09","avgRatio":0.63,"maxRatio":1.91,"loanAmount":2}],"shortAvg1y":0.63,"shortMax1y":{"date":"2026-07-03","ratio":6.38}},"generatedAt":"2026-09-06T14:58:35.505Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}