{"header":{"stockId":47798,"ticker":"043610","name":"KT지니뮤직","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1197,"change":17,"changePct":1.44,"turnover":0,"volume":34996,"marketCap":685,"listedShares":58115000,"high52":2145,"low52":1140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.49,"epsTtm":-377,"bps":2462,"roe":-19.73,"debtRatio":59.29,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.53,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2095},{"date":"2025-09-08","close":2115},{"date":"2025-09-09","close":2120},{"date":"2025-09-10","close":2125},{"date":"2025-09-11","close":2090},{"date":"2025-09-12","close":2105},{"date":"2025-09-15","close":2100},{"date":"2025-09-16","close":2050},{"date":"2025-09-17","close":2055},{"date":"2025-09-18","close":2050},{"date":"2025-09-19","close":2040},{"date":"2025-09-22","close":2070},{"date":"2025-09-23","close":2000},{"date":"2025-09-24","close":1976},{"date":"2025-09-25","close":1978},{"date":"2025-09-26","close":1955},{"date":"2025-09-29","close":1980},{"date":"2025-09-30","close":1933},{"date":"2025-10-01","close":1937},{"date":"2025-10-02","close":1955},{"date":"2025-10-10","close":1975},{"date":"2025-10-13","close":1953},{"date":"2025-10-14","close":1958},{"date":"2025-10-15","close":1971},{"date":"2025-10-16","close":1964},{"date":"2025-10-17","close":1914},{"date":"2025-10-20","close":1930},{"date":"2025-10-21","close":1926},{"date":"2025-10-22","close":1905},{"date":"2025-10-23","close":1883},{"date":"2025-10-24","close":1879},{"date":"2025-10-27","close":1905},{"date":"2025-10-28","close":1893},{"date":"2025-10-29","close":1889},{"date":"2025-10-30","close":1885},{"date":"2025-10-31","close":1888},{"date":"2025-11-03","close":1842},{"date":"2025-11-04","close":1809},{"date":"2025-11-05","close":1785},{"date":"2025-11-06","close":1807},{"date":"2025-11-07","close":1787},{"date":"2025-11-10","close":1814},{"date":"2025-11-11","close":1806},{"date":"2025-11-12","close":1857},{"date":"2025-11-13","close":1882},{"date":"2025-11-14","close":1885},{"date":"2025-11-17","close":1856},{"date":"2025-11-18","close":1837},{"date":"2025-11-19","close":1824},{"date":"2025-11-20","close":1865},{"date":"2025-11-21","close":1871},{"date":"2025-11-24","close":1846},{"date":"2025-11-25","close":1835},{"date":"2025-11-26","close":1835},{"date":"2025-11-27","close":1830},{"date":"2025-11-28","close":1867},{"date":"2025-12-01","close":1870},{"date":"2025-12-02","close":1878},{"date":"2025-12-03","close":1867},{"date":"2025-12-04","close":1853},{"date":"2025-12-05","close":1857},{"date":"2025-12-08","close":1851},{"date":"2025-12-09","close":1880},{"date":"2025-12-10","close":1898},{"date":"2025-12-11","close":1911},{"date":"2025-12-12","close":1920},{"date":"2025-12-15","close":1925},{"date":"2025-12-16","close":1909},{"date":"2025-12-17","close":1909},{"date":"2025-12-18","close":1926},{"date":"2025-12-19","close":1923},{"date":"2025-12-22","close":1925},{"date":"2025-12-23","close":1916},{"date":"2025-12-24","close":1917},{"date":"2025-12-26","close":1881},{"date":"2025-12-29","close":1879},{"date":"2025-12-30","close":1874},{"date":"2026-01-02","close":1910},{"date":"2026-01-05","close":1875},{"date":"2026-01-06","close":1904},{"date":"2026-01-07","close":1893},{"date":"2026-01-08","close":1855},{"date":"2026-01-09","close":1870},{"date":"2026-01-12","close":1895},{"date":"2026-01-13","close":1885},{"date":"2026-01-14","close":1886},{"date":"2026-01-15","close":1869},{"date":"2026-01-16","close":1860},{"date":"2026-01-19","close":1824},{"date":"2026-01-20","close":1857},{"date":"2026-01-21","close":1800},{"date":"2026-01-22","close":1820},{"date":"2026-01-23","close":1836},{"date":"2026-01-26","close":1938},{"date":"2026-01-27","close":1918},{"date":"2026-01-28","close":1937},{"date":"2026-01-29","close":1933},{"date":"2026-01-30","close":1924},{"date":"2026-02-02","close":1879},{"date":"2026-02-03","close":1879},{"date":"2026-02-04","close":1886},{"date":"2026-02-05","close":1910},{"date":"2026-02-06","close":1892},{"date":"2026-02-09","close":1906},{"date":"2026-02-10","close":1909},{"date":"2026-02-11","close":1916},{"date":"2026-02-12","close":1902},{"date":"2026-02-13","close":1877},{"date":"2026-02-19","close":1867},{"date":"2026-02-20","close":1874},{"date":"2026-02-23","close":1877},{"date":"2026-02-24","close":1870},{"date":"2026-02-25","close":1865},{"date":"2026-02-26","close":1828},{"date":"2026-02-27","close":1808},{"date":"2026-03-03","close":1760},{"date":"2026-03-04","close":1654},{"date":"2026-03-05","close":1691},{"date":"2026-03-06","close":1732},{"date":"2026-03-09","close":1672},{"date":"2026-03-10","close":1704},{"date":"2026-03-11","close":1731},{"date":"2026-03-12","close":1734},{"date":"2026-03-13","close":1729},{"date":"2026-03-16","close":1700},{"date":"2026-03-17","close":1706},{"date":"2026-03-18","close":1729},{"date":"2026-03-19","close":1724},{"date":"2026-03-20","close":1723},{"date":"2026-03-23","close":1687},{"date":"2026-03-24","close":1695},{"date":"2026-03-25","close":1718},{"date":"2026-03-26","close":1699},{"date":"2026-03-27","close":1700},{"date":"2026-03-30","close":1692},{"date":"2026-03-31","close":1693},{"date":"2026-04-01","close":1700},{"date":"2026-04-02","close":1680},{"date":"2026-04-03","close":1685},{"date":"2026-04-06","close":1670},{"date":"2026-04-07","close":1650},{"date":"2026-04-08","close":1665},{"date":"2026-04-09","close":1650},{"date":"2026-04-10","close":1684},{"date":"2026-04-13","close":1680},{"date":"2026-04-14","close":1703},{"date":"2026-04-15","close":1746},{"date":"2026-04-16","close":1777},{"date":"2026-04-17","close":1780},{"date":"2026-04-20","close":1793},{"date":"2026-04-21","close":1786},{"date":"2026-04-22","close":1752},{"date":"2026-04-23","close":1739},{"date":"2026-04-24","close":1786},{"date":"2026-04-27","close":1783},{"date":"2026-04-28","close":1778},{"date":"2026-04-29","close":1786},{"date":"2026-04-30","close":1787},{"date":"2026-05-04","close":1754},{"date":"2026-05-06","close":1723},{"date":"2026-05-07","close":1695},{"date":"2026-05-08","close":1715},{"date":"2026-05-11","close":1666},{"date":"2026-05-12","close":1671},{"date":"2026-05-13","close":1668},{"date":"2026-05-14","close":1670},{"date":"2026-05-15","close":1665},{"date":"2026-05-18","close":1649},{"date":"2026-05-19","close":1654},{"date":"2026-05-20","close":1619},{"date":"2026-05-21","close":1615},{"date":"2026-05-22","close":1622},{"date":"2026-05-26","close":1603},{"date":"2026-05-27","close":1590},{"date":"2026-05-28","close":1536},{"date":"2026-05-29","close":1518},{"date":"2026-06-01","close":1486},{"date":"2026-06-02","close":1469},{"date":"2026-06-04","close":1471},{"date":"2026-06-05","close":1484},{"date":"2026-06-08","close":1403},{"date":"2026-06-09","close":1436},{"date":"2026-06-10","close":1452},{"date":"2026-06-11","close":1459},{"date":"2026-06-12","close":1516},{"date":"2026-06-15","close":1521},{"date":"2026-06-16","close":1512},{"date":"2026-06-17","close":1529},{"date":"2026-06-18","close":1525},{"date":"2026-06-19","close":1477},{"date":"2026-06-22","close":1437},{"date":"2026-06-23","close":1348},{"date":"2026-06-24","close":1345},{"date":"2026-06-25","close":1325},{"date":"2026-06-26","close":1278},{"date":"2026-06-29","close":1350},{"date":"2026-06-30","close":1348},{"date":"2026-07-01","close":1385},{"date":"2026-07-02","close":1421},{"date":"2026-07-03","close":1421},{"date":"2026-07-06","close":1423},{"date":"2026-07-07","close":1428},{"date":"2026-07-08","close":1422},{"date":"2026-07-09","close":1399},{"date":"2026-07-10","close":1410},{"date":"2026-07-13","close":1402},{"date":"2026-07-14","close":1367},{"date":"2026-07-15","close":1375},{"date":"2026-07-16","close":1379},{"date":"2026-07-20","close":1389},{"date":"2026-07-21","close":1376},{"date":"2026-07-22","close":1368},{"date":"2026-07-23","close":1398},{"date":"2026-07-24","close":1403},{"date":"2026-07-27","close":1406},{"date":"2026-07-28","close":1355},{"date":"2026-07-29","close":1314},{"date":"2026-07-30","close":1347},{"date":"2026-07-31","close":1283},{"date":"2026-08-03","close":1275},{"date":"2026-08-04","close":1225},{"date":"2026-08-05","close":1247},{"date":"2026-08-06","close":1248},{"date":"2026-08-07","close":1279},{"date":"2026-08-10","close":1296},{"date":"2026-08-11","close":1322},{"date":"2026-08-12","close":1305},{"date":"2026-08-13","close":1265},{"date":"2026-08-14","close":1234},{"date":"2026-08-18","close":1218},{"date":"2026-08-19","close":1226},{"date":"2026-08-20","close":1239},{"date":"2026-08-21","close":1220},{"date":"2026-08-24","close":1197},{"date":"2026-08-25","close":1187},{"date":"2026-08-26","close":1177},{"date":"2026-08-27","close":1193},{"date":"2026-08-28","close":1185},{"date":"2026-08-31","close":1172},{"date":"2026-09-01","close":1193},{"date":"2026-09-02","close":1172},{"date":"2026-09-03","close":1180},{"date":"2026-09-04","close":1197}],"flows":[{"date":"2026-09-04","close":1197,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1180,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1172,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1193,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1172,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1185,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1193,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1177,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1187,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1197,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1220,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1239,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1226,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1218,"changePct":-1.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1234,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1265,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1305,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1322,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1296,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1279,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":6.65,"value":0},{"date":"2026-06-09","ratio":1.29,"value":0},{"date":"2026-06-10","ratio":3.44,"value":0},{"date":"2026-06-11","ratio":1.18,"value":0},{"date":"2026-06-12","ratio":1.76,"value":0},{"date":"2026-06-15","ratio":1.61,"value":0},{"date":"2026-06-16","ratio":1.01,"value":0},{"date":"2026-06-17","ratio":5.11,"value":0},{"date":"2026-06-18","ratio":5.88,"value":0},{"date":"2026-06-19","ratio":2.21,"value":0},{"date":"2026-06-22","ratio":3.22,"value":0},{"date":"2026-06-23","ratio":2.84,"value":0},{"date":"2026-06-24","ratio":2.3,"value":0},{"date":"2026-06-25","ratio":2.79,"value":0},{"date":"2026-06-26","ratio":0.64,"value":0},{"date":"2026-06-29","ratio":2.07,"value":0},{"date":"2026-06-30","ratio":5.73,"value":0},{"date":"2026-07-01","ratio":3.91,"value":0},{"date":"2026-07-02","ratio":1.8,"value":0},{"date":"2026-07-03","ratio":2.68,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":1.23,"value":0},{"date":"2026-07-09","ratio":1.38,"value":0},{"date":"2026-07-10","ratio":3.92,"value":0},{"date":"2026-07-13","ratio":8.05,"value":0},{"date":"2026-07-14","ratio":1.52,"value":0},{"date":"2026-07-15","ratio":2.02,"value":0},{"date":"2026-07-16","ratio":0.88,"value":0},{"date":"2026-07-20","ratio":1.1,"value":0},{"date":"2026-07-21","ratio":2.14,"value":0},{"date":"2026-07-22","ratio":2.03,"value":0},{"date":"2026-07-23","ratio":1.33,"value":0},{"date":"2026-07-24","ratio":1.86,"value":0},{"date":"2026-07-27","ratio":1.69,"value":0},{"date":"2026-07-28","ratio":2.22,"value":0},{"date":"2026-07-29","ratio":1.24,"value":0},{"date":"2026-07-30","ratio":2.42,"value":0},{"date":"2026-07-31","ratio":4.72,"value":0},{"date":"2026-08-03","ratio":2.19,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.12,"value":0},{"date":"2026-08-06","ratio":0.55,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.11,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.26,"value":0},{"date":"2026-08-19","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.19,"value":0},{"date":"2026-08-24","ratio":0.61,"value":0},{"date":"2026-08-25","ratio":1.44,"value":0},{"date":"2026-08-27","ratio":5.29,"value":0},{"date":"2026-08-28","ratio":6.69,"value":0},{"date":"2026-08-31","ratio":4.94,"value":0},{"date":"2026-09-01","ratio":6.52,"value":0},{"date":"2026-09-02","ratio":8.48,"value":0},{"date":"2026-09-03","ratio":3.2,"value":0},{"date":"2026-09-04","ratio":0.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":758964,"qtyChange":-43600},{"date":"2026-06-12","remainingAmount":12,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":758964,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":814615,"qtyChange":55651},{"date":"2026-06-26","remainingAmount":10,"remainingQty":814615,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":814615,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":814615,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":808615,"qtyChange":-6000},{"date":"2026-07-02","remainingAmount":11,"remainingQty":806615,"qtyChange":-2000},{"date":"2026-07-03","remainingAmount":11,"remainingQty":806615,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":806615,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":806615,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":806615,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":806615,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":795921,"qtyChange":-10694},{"date":"2026-07-13","remainingAmount":11,"remainingQty":795921,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":810921,"qtyChange":15000},{"date":"2026-07-15","remainingAmount":11,"remainingQty":810921,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":808121,"qtyChange":-2800},{"date":"2026-07-20","remainingAmount":11,"remainingQty":808121,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":808121,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":808121,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":815521,"qtyChange":7400},{"date":"2026-07-24","remainingAmount":11,"remainingQty":815253,"qtyChange":-268},{"date":"2026-07-27","remainingAmount":11,"remainingQty":814850,"qtyChange":-403},{"date":"2026-07-28","remainingAmount":11,"remainingQty":807770,"qtyChange":-7080},{"date":"2026-07-29","remainingAmount":11,"remainingQty":804770,"qtyChange":-3000},{"date":"2026-07-30","remainingAmount":11,"remainingQty":804770,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":804770,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":804770,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":797770,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":797770,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":797770,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":797770,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":803770,"qtyChange":6000},{"date":"2026-08-11","remainingAmount":10,"remainingQty":769570,"qtyChange":-34200},{"date":"2026-08-12","remainingAmount":10,"remainingQty":772570,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":821413,"qtyChange":48843},{"date":"2026-08-14","remainingAmount":10,"remainingQty":821413,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":833113,"qtyChange":11700},{"date":"2026-08-19","remainingAmount":10,"remainingQty":834913,"qtyChange":1800},{"date":"2026-08-20","remainingAmount":10,"remainingQty":834589,"qtyChange":-324},{"date":"2026-08-21","remainingAmount":10,"remainingQty":834589,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":834589,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":834589,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":834289,"qtyChange":-300},{"date":"2026-08-27","remainingAmount":10,"remainingQty":834289,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":826689,"qtyChange":-7600},{"date":"2026-08-31","remainingAmount":10,"remainingQty":825200,"qtyChange":-1489},{"date":"2026-09-01","remainingAmount":10,"remainingQty":825200,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":824022,"qtyChange":-1178},{"date":"2026-09-03","remainingAmount":10,"remainingQty":824022,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":824022,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2277,"operatingProfit":111,"netIncome":55,"eps":2,"bps":3197,"roe":3.66,"debtRatio":55.67,"opMargin":4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3016,"operatingProfit":122,"netIncome":-138,"eps":-346,"bps":2843,"roe":-11.66,"debtRatio":55.89,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":693,"operatingProfit":40,"netIncome":23,"eps":8,"bps":2853,"roe":-12.11,"debtRatio":58.79,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1428,"operatingProfit":91,"netIncome":66,"eps":44,"bps":2888,"roe":-9.03,"debtRatio":58.02,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2258,"operatingProfit":148,"netIncome":106,"eps":83,"bps":2925,"roe":-8.64,"debtRatio":52.1,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3029,"operatingProfit":162,"netIncome":-185,"eps":-474,"bps":2474,"roe":-17.81,"debtRatio":55.72,"opMargin":5.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":752,"operatingProfit":50,"netIncome":36,"eps":24,"bps":2499,"roe":-17.1,"debtRatio":54.76,"opMargin":6.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1524,"operatingProfit":69,"netIncome":32,"eps":-10,"bps":2462,"roe":-19.73,"debtRatio":59.29,"opMargin":4.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-15,"institutionNet":-5,"personalNet":19,"close":3470,"cumForeign":-15,"cumInstitution":-5},{"month":"2023-10","foreignNet":1,"institutionNet":1,"personalNet":0,"close":2900,"cumForeign":-14,"cumInstitution":-4},{"month":"2023-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":3085,"cumForeign":-10,"cumInstitution":-5},{"month":"2023-12","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":3355,"cumForeign":-16,"cumInstitution":-3},{"month":"2024-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":3300,"cumForeign":-9,"cumInstitution":-3},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3320,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-03","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":3145,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-04","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3135,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3035,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":-14,"personalNet":14,"close":2740,"cumForeign":-7,"cumInstitution":-15},{"month":"2024-07","foreignNet":-5,"institutionNet":2,"personalNet":3,"close":2675,"cumForeign":-12,"cumInstitution":-12},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2315,"cumForeign":-11,"cumInstitution":-12},{"month":"2024-09","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":2395,"cumForeign":-14,"cumInstitution":-14},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2470,"cumForeign":-12,"cumInstitution":-14},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2165,"cumForeign":-16,"cumInstitution":-14},{"month":"2024-12","foreignNet":1,"institutionNet":7,"personalNet":-9,"close":2095,"cumForeign":-15,"cumInstitution":-7},{"month":"2025-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2045,"cumForeign":-17,"cumInstitution":-6},{"month":"2025-02","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":2135,"cumForeign":-20,"cumInstitution":-4},{"month":"2025-03","foreignNet":-5,"institutionNet":2,"personalNet":4,"close":1831,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2100,"cumForeign":-21,"cumInstitution":-2},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2190,"cumForeign":-19,"cumInstitution":-2},{"month":"2025-06","foreignNet":7,"institutionNet":-13,"personalNet":6,"close":2165,"cumForeign":-12,"cumInstitution":-15},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2090,"cumForeign":-14,"cumInstitution":-15},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2165,"cumForeign":-14,"cumInstitution":-15},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1933,"cumForeign":-18,"cumInstitution":-16},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1888,"cumForeign":-21,"cumInstitution":-16},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1867,"cumForeign":-21,"cumInstitution":-18},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1874,"cumForeign":-20,"cumInstitution":-18},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1924,"cumForeign":-20,"cumInstitution":-16},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1808,"cumForeign":-24,"cumInstitution":-16},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1693,"cumForeign":-25,"cumInstitution":-16},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1787,"cumForeign":-23,"cumInstitution":-18},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1518,"cumForeign":-27,"cumInstitution":-18},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1348,"cumForeign":-25,"cumInstitution":-18},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1283,"cumForeign":-23,"cumInstitution":-18},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1172,"cumForeign":-21,"cumInstitution":-18},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1197,"cumForeign":-22,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-11,"personalNet":14,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-4,"personalNet":1,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-9,"personalNet":78,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":-35,"personalNet":54,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-90,"personalNet":91,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-51,"personalNet":47,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-53,"personalNet":64,"days":246},{"year":2018,"foreignNet":29,"institutionNet":231,"personalNet":-179,"days":244},{"year":2017,"foreignNet":-30,"institutionNet":17,"personalNet":131,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-2,"personalNet":10,"priceChangePct":-42.9},"cum3y":{"foreignNet":-22,"institutionNet":-18,"personalNet":37,"priceChangePct":-68.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.2,"loanAmount":5},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.21,"loanAmount":4},{"month":"2023-11","avgRatio":6.19,"maxRatio":28.78,"loanAmount":4},{"month":"2023-12","avgRatio":1.96,"maxRatio":5.6,"loanAmount":4},{"month":"2024-01","avgRatio":0.2,"maxRatio":1.05,"loanAmount":5},{"month":"2024-02","avgRatio":0.33,"maxRatio":1.52,"loanAmount":5},{"month":"2024-03","avgRatio":0.88,"maxRatio":3.52,"loanAmount":5},{"month":"2024-04","avgRatio":2.82,"maxRatio":29.72,"loanAmount":5},{"month":"2024-05","avgRatio":2.85,"maxRatio":14.85,"loanAmount":5},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.25,"loanAmount":3},{"month":"2024-07","avgRatio":0.45,"maxRatio":2.32,"loanAmount":2},{"month":"2024-08","avgRatio":0.83,"maxRatio":4.66,"loanAmount":2},{"month":"2024-09","avgRatio":0.36,"maxRatio":1.73,"loanAmount":2},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.37,"loanAmount":2},{"month":"2024-11","avgRatio":0.65,"maxRatio":6.96,"loanAmount":2},{"month":"2024-12","avgRatio":0.63,"maxRatio":3,"loanAmount":2},{"month":"2025-01","avgRatio":2.51,"maxRatio":14.96,"loanAmount":2},{"month":"2025-02","avgRatio":1.92,"maxRatio":7.76,"loanAmount":3},{"month":"2025-03","avgRatio":1.81,"maxRatio":5.89,"loanAmount":8},{"month":"2025-04","avgRatio":4.66,"maxRatio":25.23,"loanAmount":11},{"month":"2025-05","avgRatio":8.71,"maxRatio":33.94,"loanAmount":11},{"month":"2025-06","avgRatio":1.56,"maxRatio":7.96,"loanAmount":8},{"month":"2025-07","avgRatio":2.55,"maxRatio":11.98,"loanAmount":8},{"month":"2025-08","avgRatio":1.03,"maxRatio":8.73,"loanAmount":8},{"month":"2025-09","avgRatio":1.57,"maxRatio":16.81,"loanAmount":8},{"month":"2025-10","avgRatio":1.29,"maxRatio":6.37,"loanAmount":7},{"month":"2025-11","avgRatio":7.4,"maxRatio":61.34,"loanAmount":11},{"month":"2025-12","avgRatio":1.88,"maxRatio":5.7,"loanAmount":14},{"month":"2026-01","avgRatio":3.1,"maxRatio":8.42,"loanAmount":15},{"month":"2026-02","avgRatio":6.95,"maxRatio":15.71,"loanAmount":16},{"month":"2026-03","avgRatio":5.4,"maxRatio":14.72,"loanAmount":13},{"month":"2026-04","avgRatio":2.54,"maxRatio":10.95,"loanAmount":13},{"month":"2026-05","avgRatio":5.18,"maxRatio":9.16,"loanAmount":11},{"month":"2026-06","avgRatio":2.75,"maxRatio":6.65,"loanAmount":11},{"month":"2026-07","avgRatio":2.2,"maxRatio":8.05,"loanAmount":10},{"month":"2026-08","avgRatio":1.33,"maxRatio":6.69,"loanAmount":10},{"month":"2026-09","avgRatio":4.68,"maxRatio":8.48,"loanAmount":10}],"shortAvg1y":3.54,"shortMax1y":{"date":"2025-11-07","ratio":61.34}},"generatedAt":"2026-09-06T15:54:49.321Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}