{"header":{"stockId":48110,"ticker":"043650","name":"국순당","market":"KOSDAQ","sector":"음료","date":"2026-09-04","close":3555,"change":55,"changePct":1.57,"turnover":3,"volume":97236,"marketCap":625,"listedShares":17858000,"high52":5110,"low52":3115,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.24,"epsTtm":908,"bps":15104,"roe":1.78,"debtRatio":7.59,"foreignNet20":0,"institutionNet20":-1,"shortRatio":2.9,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4515},{"date":"2025-09-08","close":4500},{"date":"2025-09-09","close":4460},{"date":"2025-09-10","close":4480},{"date":"2025-09-11","close":4485},{"date":"2025-09-12","close":4505},{"date":"2025-09-15","close":4560},{"date":"2025-09-16","close":4600},{"date":"2025-09-17","close":4580},{"date":"2025-09-18","close":4570},{"date":"2025-09-19","close":4480},{"date":"2025-09-22","close":4480},{"date":"2025-09-23","close":4440},{"date":"2025-09-24","close":4420},{"date":"2025-09-25","close":4450},{"date":"2025-09-26","close":4355},{"date":"2025-09-29","close":4380},{"date":"2025-09-30","close":4440},{"date":"2025-10-01","close":4405},{"date":"2025-10-02","close":4435},{"date":"2025-10-10","close":4510},{"date":"2025-10-13","close":4455},{"date":"2025-10-14","close":4360},{"date":"2025-10-15","close":4420},{"date":"2025-10-16","close":4410},{"date":"2025-10-17","close":4400},{"date":"2025-10-20","close":4410},{"date":"2025-10-21","close":4375},{"date":"2025-10-22","close":4375},{"date":"2025-10-23","close":4355},{"date":"2025-10-24","close":4335},{"date":"2025-10-27","close":4295},{"date":"2025-10-28","close":4255},{"date":"2025-10-29","close":4270},{"date":"2025-10-30","close":4200},{"date":"2025-10-31","close":4210},{"date":"2025-11-03","close":4120},{"date":"2025-11-04","close":4090},{"date":"2025-11-05","close":4050},{"date":"2025-11-06","close":4090},{"date":"2025-11-07","close":4060},{"date":"2025-11-10","close":4130},{"date":"2025-11-11","close":4070},{"date":"2025-11-12","close":4145},{"date":"2025-11-13","close":4170},{"date":"2025-11-14","close":4170},{"date":"2025-11-17","close":4130},{"date":"2025-11-18","close":4045},{"date":"2025-11-19","close":4040},{"date":"2025-11-20","close":4160},{"date":"2025-11-21","close":4135},{"date":"2025-11-24","close":4115},{"date":"2025-11-25","close":4065},{"date":"2025-11-26","close":4065},{"date":"2025-11-27","close":4080},{"date":"2025-11-28","close":4075},{"date":"2025-12-01","close":4070},{"date":"2025-12-02","close":4160},{"date":"2025-12-03","close":4185},{"date":"2025-12-04","close":4170},{"date":"2025-12-05","close":4170},{"date":"2025-12-08","close":4135},{"date":"2025-12-09","close":4150},{"date":"2025-12-10","close":4095},{"date":"2025-12-11","close":4120},{"date":"2025-12-12","close":4185},{"date":"2025-12-15","close":4165},{"date":"2025-12-16","close":4140},{"date":"2025-12-17","close":4145},{"date":"2025-12-18","close":4140},{"date":"2025-12-19","close":4220},{"date":"2025-12-22","close":4200},{"date":"2025-12-23","close":4160},{"date":"2025-12-24","close":4165},{"date":"2025-12-26","close":4160},{"date":"2025-12-29","close":4095},{"date":"2025-12-30","close":4135},{"date":"2026-01-02","close":4160},{"date":"2026-01-05","close":4115},{"date":"2026-01-06","close":4120},{"date":"2026-01-07","close":4070},{"date":"2026-01-08","close":4020},{"date":"2026-01-09","close":4020},{"date":"2026-01-12","close":4010},{"date":"2026-01-13","close":3990},{"date":"2026-01-14","close":4000},{"date":"2026-01-15","close":3970},{"date":"2026-01-16","close":3970},{"date":"2026-01-19","close":3945},{"date":"2026-01-20","close":3985},{"date":"2026-01-21","close":3930},{"date":"2026-01-22","close":3930},{"date":"2026-01-23","close":3955},{"date":"2026-01-26","close":3995},{"date":"2026-01-27","close":3995},{"date":"2026-01-28","close":3980},{"date":"2026-01-29","close":3980},{"date":"2026-01-30","close":3975},{"date":"2026-02-02","close":3910},{"date":"2026-02-03","close":3940},{"date":"2026-02-04","close":3970},{"date":"2026-02-05","close":4080},{"date":"2026-02-06","close":4025},{"date":"2026-02-09","close":4070},{"date":"2026-02-10","close":4100},{"date":"2026-02-11","close":4095},{"date":"2026-02-12","close":4105},{"date":"2026-02-13","close":4140},{"date":"2026-02-19","close":4100},{"date":"2026-02-20","close":4100},{"date":"2026-02-23","close":4380},{"date":"2026-02-24","close":4300},{"date":"2026-02-25","close":4270},{"date":"2026-02-26","close":4195},{"date":"2026-02-27","close":4340},{"date":"2026-03-03","close":4135},{"date":"2026-03-04","close":3910},{"date":"2026-03-05","close":4110},{"date":"2026-03-06","close":4085},{"date":"2026-03-09","close":3925},{"date":"2026-03-10","close":4020},{"date":"2026-03-11","close":4040},{"date":"2026-03-12","close":4040},{"date":"2026-03-13","close":4105},{"date":"2026-03-16","close":4110},{"date":"2026-03-17","close":4100},{"date":"2026-03-18","close":4125},{"date":"2026-03-19","close":4120},{"date":"2026-03-20","close":4115},{"date":"2026-03-23","close":4005},{"date":"2026-03-24","close":4090},{"date":"2026-03-25","close":4085},{"date":"2026-03-26","close":4145},{"date":"2026-03-27","close":4145},{"date":"2026-03-30","close":4160},{"date":"2026-03-31","close":4110},{"date":"2026-04-01","close":4140},{"date":"2026-04-02","close":4075},{"date":"2026-04-03","close":4105},{"date":"2026-04-06","close":4120},{"date":"2026-04-07","close":4080},{"date":"2026-04-08","close":4125},{"date":"2026-04-09","close":4115},{"date":"2026-04-10","close":4195},{"date":"2026-04-13","close":4170},{"date":"2026-04-14","close":4220},{"date":"2026-04-15","close":4280},{"date":"2026-04-16","close":4390},{"date":"2026-04-17","close":4395},{"date":"2026-04-20","close":4350},{"date":"2026-04-21","close":4340},{"date":"2026-04-22","close":4330},{"date":"2026-04-23","close":4300},{"date":"2026-04-24","close":4285},{"date":"2026-04-27","close":4310},{"date":"2026-04-28","close":4260},{"date":"2026-04-29","close":4290},{"date":"2026-04-30","close":4280},{"date":"2026-05-04","close":4270},{"date":"2026-05-06","close":4215},{"date":"2026-05-07","close":4175},{"date":"2026-05-08","close":4150},{"date":"2026-05-11","close":4055},{"date":"2026-05-12","close":4010},{"date":"2026-05-13","close":3975},{"date":"2026-05-14","close":4055},{"date":"2026-05-15","close":3920},{"date":"2026-05-18","close":3940},{"date":"2026-05-19","close":3945},{"date":"2026-05-20","close":3920},{"date":"2026-05-21","close":3940},{"date":"2026-05-22","close":3950},{"date":"2026-05-26","close":3905},{"date":"2026-05-27","close":3885},{"date":"2026-05-28","close":3850},{"date":"2026-05-29","close":3730},{"date":"2026-06-01","close":3545},{"date":"2026-06-02","close":3540},{"date":"2026-06-04","close":3540},{"date":"2026-06-05","close":3600},{"date":"2026-06-08","close":3405},{"date":"2026-06-09","close":3425},{"date":"2026-06-10","close":3395},{"date":"2026-06-11","close":3400},{"date":"2026-06-12","close":3445},{"date":"2026-06-15","close":3435},{"date":"2026-06-16","close":3400},{"date":"2026-06-17","close":3395},{"date":"2026-06-18","close":3395},{"date":"2026-06-19","close":3225},{"date":"2026-06-22","close":3405},{"date":"2026-06-23","close":4115},{"date":"2026-06-24","close":4400},{"date":"2026-06-25","close":3820},{"date":"2026-06-26","close":3900},{"date":"2026-06-29","close":4135},{"date":"2026-06-30","close":4010},{"date":"2026-07-01","close":4150},{"date":"2026-07-02","close":4005},{"date":"2026-07-03","close":3795},{"date":"2026-07-06","close":3755},{"date":"2026-07-07","close":3720},{"date":"2026-07-08","close":3560},{"date":"2026-07-09","close":3530},{"date":"2026-07-10","close":3740},{"date":"2026-07-13","close":3675},{"date":"2026-07-14","close":3655},{"date":"2026-07-15","close":3740},{"date":"2026-07-16","close":3725},{"date":"2026-07-20","close":3650},{"date":"2026-07-21","close":3580},{"date":"2026-07-22","close":3580},{"date":"2026-07-23","close":3585},{"date":"2026-07-24","close":3580},{"date":"2026-07-27","close":3600},{"date":"2026-07-28","close":3540},{"date":"2026-07-29","close":3455},{"date":"2026-07-30","close":3470},{"date":"2026-07-31","close":3495},{"date":"2026-08-03","close":3465},{"date":"2026-08-04","close":3515},{"date":"2026-08-05","close":3525},{"date":"2026-08-06","close":3525},{"date":"2026-08-07","close":3545},{"date":"2026-08-10","close":3620},{"date":"2026-08-11","close":3735},{"date":"2026-08-12","close":3725},{"date":"2026-08-13","close":3705},{"date":"2026-08-14","close":3695},{"date":"2026-08-18","close":3620},{"date":"2026-08-19","close":3570},{"date":"2026-08-20","close":3565},{"date":"2026-08-21","close":3545},{"date":"2026-08-24","close":3615},{"date":"2026-08-25","close":3615},{"date":"2026-08-26","close":3620},{"date":"2026-08-27","close":3540},{"date":"2026-08-28","close":3595},{"date":"2026-08-31","close":3560},{"date":"2026-09-01","close":3555},{"date":"2026-09-02","close":3585},{"date":"2026-09-03","close":3500},{"date":"2026-09-04","close":3555}],"flows":[{"date":"2026-09-04","close":3555,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3500,"changePct":-2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3585,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3555,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3560,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3595,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3540,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3620,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3615,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3615,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3545,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3565,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3570,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3620,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3695,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3705,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3725,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3735,"changePct":3.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":3620,"changePct":2.12,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3545,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.85,"value":0},{"date":"2026-06-11","ratio":0.89,"value":0},{"date":"2026-06-12","ratio":1.12,"value":0},{"date":"2026-06-15","ratio":1.09,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":1.05,"value":0},{"date":"2026-06-18","ratio":4.46,"value":0},{"date":"2026-06-19","ratio":0.71,"value":0},{"date":"2026-06-22","ratio":0.09,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":1.41,"value":1},{"date":"2026-06-29","ratio":0.52,"value":0},{"date":"2026-06-30","ratio":3.96,"value":1},{"date":"2026-07-01","ratio":1.35,"value":0},{"date":"2026-07-02","ratio":2,"value":0},{"date":"2026-07-03","ratio":5.49,"value":0},{"date":"2026-07-06","ratio":1.84,"value":0},{"date":"2026-07-07","ratio":1.39,"value":0},{"date":"2026-07-08","ratio":6.52,"value":0},{"date":"2026-07-09","ratio":7.47,"value":0},{"date":"2026-07-10","ratio":1.86,"value":0},{"date":"2026-07-13","ratio":6.66,"value":0},{"date":"2026-07-14","ratio":2.47,"value":0},{"date":"2026-07-15","ratio":7.46,"value":0},{"date":"2026-07-16","ratio":1.97,"value":0},{"date":"2026-07-20","ratio":0.82,"value":0},{"date":"2026-07-21","ratio":5.84,"value":0},{"date":"2026-07-22","ratio":10.31,"value":0},{"date":"2026-07-23","ratio":0.6,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-27","ratio":1.25,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":6.02,"value":0},{"date":"2026-07-30","ratio":2.31,"value":0},{"date":"2026-07-31","ratio":8.08,"value":0},{"date":"2026-08-03","ratio":5.29,"value":0},{"date":"2026-08-04","ratio":0.45,"value":0},{"date":"2026-08-05","ratio":0.3,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.92,"value":0},{"date":"2026-08-13","ratio":4.3,"value":0},{"date":"2026-08-14","ratio":0.77,"value":0},{"date":"2026-08-18","ratio":1.96,"value":0},{"date":"2026-08-19","ratio":0.95,"value":0},{"date":"2026-08-20","ratio":2.73,"value":0},{"date":"2026-08-21","ratio":4.83,"value":0},{"date":"2026-08-24","ratio":0.31,"value":0},{"date":"2026-08-25","ratio":2.63,"value":0},{"date":"2026-08-26","ratio":1.43,"value":0},{"date":"2026-08-27","ratio":3.12,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0.88,"value":0},{"date":"2026-09-01","ratio":1.46,"value":0},{"date":"2026-09-02","ratio":8.05,"value":0},{"date":"2026-09-03","ratio":5,"value":0},{"date":"2026-09-04","ratio":2.9,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":198356,"qtyChange":-6000},{"date":"2026-06-12","remainingAmount":7,"remainingQty":198256,"qtyChange":-100},{"date":"2026-06-15","remainingAmount":7,"remainingQty":198256,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":198256,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":192424,"qtyChange":-5832},{"date":"2026-06-18","remainingAmount":7,"remainingQty":192424,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":192424,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":202424,"qtyChange":10000},{"date":"2026-06-23","remainingAmount":8,"remainingQty":206424,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":10,"remainingQty":224424,"qtyChange":18000},{"date":"2026-06-25","remainingAmount":9,"remainingQty":246424,"qtyChange":22000},{"date":"2026-06-26","remainingAmount":10,"remainingQty":246425,"qtyChange":1},{"date":"2026-06-29","remainingAmount":10,"remainingQty":246425,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":256224,"qtyChange":9799},{"date":"2026-07-01","remainingAmount":11,"remainingQty":256224,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":265088,"qtyChange":8864},{"date":"2026-07-03","remainingAmount":10,"remainingQty":265088,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":265088,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":265082,"qtyChange":-6},{"date":"2026-07-08","remainingAmount":9,"remainingQty":265080,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":9,"remainingQty":265080,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":265080,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":273080,"qtyChange":8000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":267059,"qtyChange":-6021},{"date":"2026-07-15","remainingAmount":10,"remainingQty":266858,"qtyChange":-201},{"date":"2026-07-16","remainingAmount":10,"remainingQty":274858,"qtyChange":8000},{"date":"2026-07-20","remainingAmount":10,"remainingQty":274858,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":274858,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":277858,"qtyChange":3000},{"date":"2026-07-23","remainingAmount":10,"remainingQty":291858,"qtyChange":14000},{"date":"2026-07-24","remainingAmount":10,"remainingQty":291858,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":289858,"qtyChange":-2000},{"date":"2026-07-28","remainingAmount":10,"remainingQty":289858,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":289858,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":289858,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":289858,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":289858,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":288858,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":288858,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":298858,"qtyChange":10000},{"date":"2026-08-25","remainingAmount":11,"remainingQty":299858,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":10,"remainingQty":263858,"qtyChange":-36000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":263858,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":271858,"qtyChange":8000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":263257,"qtyChange":-8601},{"date":"2026-09-01","remainingAmount":9,"remainingQty":263257,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":263257,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":264257,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":9,"remainingQty":264257,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":526,"operatingProfit":15,"netIncome":47,"eps":262,"bps":14878,"roe":4.68,"debtRatio":7.77,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":688,"operatingProfit":-23,"netIncome":13,"eps":77,"bps":14750,"roe":2.81,"debtRatio":9.45,"opMargin":-3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":172,"operatingProfit":1,"netIncome":15,"eps":85,"bps":14765,"roe":0,"debtRatio":8.89,"opMargin":0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":341,"operatingProfit":2,"netIncome":39,"eps":216,"bps":14900,"roe":1.21,"debtRatio":7.75,"opMargin":0.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":529,"operatingProfit":4,"netIncome":71,"eps":395,"bps":15104,"roe":1.59,"debtRatio":8.54,"opMargin":0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":675,"operatingProfit":-8,"netIncome":62,"eps":350,"bps":15068,"roe":2.66,"debtRatio":8.04,"opMargin":-1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":175,"operatingProfit":0,"netIncome":11,"eps":60,"bps":15055,"roe":2.47,"debtRatio":8.05,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":322,"operatingProfit":-14,"netIncome":18,"eps":103,"bps":15104,"roe":1.78,"debtRatio":7.59,"opMargin":-4.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5560,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4800,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":5580,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5980,"cumForeign":3,"cumInstitution":1},{"month":"2024-01","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":6180,"cumForeign":-7,"cumInstitution":1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6040,"cumForeign":-6,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5660,"cumForeign":-7,"cumInstitution":1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5480,"cumForeign":-6,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":5370,"cumForeign":-7,"cumInstitution":1},{"month":"2024-06","foreignNet":3,"institutionNet":1,"personalNet":7,"close":6790,"cumForeign":-4,"cumInstitution":2},{"month":"2024-07","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":6630,"cumForeign":-13,"cumInstitution":3},{"month":"2024-08","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":5200,"cumForeign":-5,"cumInstitution":3},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4990,"cumForeign":-4,"cumInstitution":3},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":5210,"cumForeign":-10,"cumInstitution":3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4685,"cumForeign":-10,"cumInstitution":2},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":4600,"cumForeign":-6,"cumInstitution":2},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4465,"cumForeign":-9,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4530,"cumForeign":-9,"cumInstitution":2},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4250,"cumForeign":-11,"cumInstitution":2},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4515,"cumForeign":-10,"cumInstitution":1},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":4550,"cumForeign":-9,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":4560,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4705,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4550,"cumForeign":-10,"cumInstitution":-2},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":4440,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":4210,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4075,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4135,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3975,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4110,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4280,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":10,"close":3730,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":4010,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3495,"cumForeign":-18,"cumInstitution":-2},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3560,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3555,"cumForeign":-17,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-1,"personalNet":11,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-3,"personalNet":2,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":1,"personalNet":20,"days":244},{"year":2023,"foreignNet":0,"institutionNet":3,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-7,"personalNet":21,"days":246},{"year":2021,"foreignNet":21,"institutionNet":24,"personalNet":-54,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":3,"personalNet":-45,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-3,"personalNet":-25,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":5,"personalNet":0,"days":244},{"year":2017,"foreignNet":9,"institutionNet":0,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-1,"personalNet":9,"priceChangePct":-21.3},"cum3y":{"foreignNet":-17,"institutionNet":-2,"personalNet":30,"priceChangePct":-38},"shortMonthly":[{"month":"2025-04","avgRatio":0.43,"maxRatio":0.81,"loanAmount":6},{"month":"2025-05","avgRatio":6.21,"maxRatio":20.9,"loanAmount":6},{"month":"2025-06","avgRatio":6.6,"maxRatio":33.74,"loanAmount":7},{"month":"2025-07","avgRatio":2.39,"maxRatio":9.56,"loanAmount":7},{"month":"2025-08","avgRatio":3.68,"maxRatio":25.45,"loanAmount":7},{"month":"2025-09","avgRatio":3.63,"maxRatio":7.98,"loanAmount":8},{"month":"2025-10","avgRatio":6.28,"maxRatio":21.83,"loanAmount":10},{"month":"2025-11","avgRatio":4.04,"maxRatio":19.9,"loanAmount":9},{"month":"2025-12","avgRatio":2.31,"maxRatio":9.73,"loanAmount":9},{"month":"2026-01","avgRatio":3.67,"maxRatio":10.77,"loanAmount":6},{"month":"2026-02","avgRatio":3.73,"maxRatio":11.28,"loanAmount":7},{"month":"2026-03","avgRatio":2.35,"maxRatio":7.73,"loanAmount":7},{"month":"2026-04","avgRatio":1.01,"maxRatio":3.5,"loanAmount":7},{"month":"2026-05","avgRatio":3.5,"maxRatio":6.81,"loanAmount":8},{"month":"2026-06","avgRatio":1.6,"maxRatio":7.85,"loanAmount":10},{"month":"2026-07","avgRatio":3.74,"maxRatio":10.31,"loanAmount":10},{"month":"2026-08","avgRatio":1.57,"maxRatio":5.29,"loanAmount":9},{"month":"2026-09","avgRatio":4.35,"maxRatio":8.05,"loanAmount":9}],"shortAvg1y":3.09,"shortMax1y":{"date":"2025-10-31","ratio":21.83}},"generatedAt":"2026-09-06T14:58:53.420Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}