{"header":{"stockId":48068,"ticker":"043710","name":"서울리거","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":3245,"change":175,"changePct":5.7,"turnover":0,"volume":4911,"marketCap":531,"listedShares":17312000,"high52":5200,"low52":824,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.35,"epsTtm":-1551,"bps":1381,"roe":-38.12,"debtRatio":745.64,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.66,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":948},{"date":"2025-09-08","close":980},{"date":"2025-09-09","close":990},{"date":"2025-09-10","close":1006},{"date":"2025-09-11","close":991},{"date":"2025-09-12","close":976},{"date":"2025-09-15","close":975},{"date":"2025-09-16","close":932},{"date":"2025-09-17","close":937},{"date":"2025-09-18","close":950},{"date":"2025-09-19","close":966},{"date":"2025-09-22","close":923},{"date":"2025-09-23","close":920},{"date":"2025-09-24","close":911},{"date":"2025-09-25","close":907},{"date":"2025-09-26","close":909},{"date":"2025-09-29","close":860},{"date":"2025-09-30","close":920},{"date":"2025-10-01","close":921},{"date":"2025-10-02","close":910},{"date":"2025-10-10","close":920},{"date":"2025-10-13","close":933},{"date":"2025-10-14","close":898},{"date":"2025-10-15","close":974},{"date":"2025-10-16","close":936},{"date":"2025-10-17","close":937},{"date":"2025-10-20","close":943},{"date":"2025-10-21","close":921},{"date":"2025-10-22","close":911},{"date":"2025-10-23","close":876},{"date":"2025-10-24","close":903},{"date":"2025-10-27","close":867},{"date":"2025-10-28","close":901},{"date":"2025-10-29","close":889},{"date":"2025-10-30","close":879},{"date":"2025-10-31","close":877},{"date":"2025-11-03","close":873},{"date":"2025-11-04","close":874},{"date":"2025-11-05","close":866},{"date":"2025-11-06","close":870},{"date":"2025-11-07","close":871},{"date":"2025-11-10","close":884},{"date":"2025-11-11","close":892},{"date":"2025-11-12","close":905},{"date":"2025-11-13","close":906},{"date":"2025-11-14","close":892},{"date":"2025-11-17","close":870},{"date":"2025-11-18","close":848},{"date":"2025-11-19","close":828},{"date":"2025-11-20","close":876},{"date":"2025-11-21","close":890},{"date":"2025-11-24","close":844},{"date":"2025-11-25","close":846},{"date":"2025-11-26","close":870},{"date":"2025-11-27","close":870},{"date":"2025-11-28","close":862},{"date":"2025-12-01","close":842},{"date":"2025-12-02","close":843},{"date":"2025-12-03","close":840},{"date":"2025-12-04","close":850},{"date":"2025-12-05","close":848},{"date":"2025-12-08","close":4290},{"date":"2025-12-09","close":4240},{"date":"2025-12-10","close":4280},{"date":"2025-12-11","close":4355},{"date":"2025-12-12","close":4375},{"date":"2025-12-15","close":4275},{"date":"2025-12-16","close":4245},{"date":"2025-12-17","close":4250},{"date":"2025-12-18","close":4165},{"date":"2025-12-19","close":4090},{"date":"2025-12-22","close":4125},{"date":"2025-12-23","close":4060},{"date":"2025-12-24","close":4040},{"date":"2025-12-26","close":4040},{"date":"2025-12-29","close":4040},{"date":"2025-12-30","close":4075},{"date":"2026-01-02","close":4080},{"date":"2026-01-05","close":4045},{"date":"2026-01-06","close":4115},{"date":"2026-01-07","close":4055},{"date":"2026-01-08","close":4025},{"date":"2026-01-09","close":3995},{"date":"2026-01-12","close":3995},{"date":"2026-01-13","close":3990},{"date":"2026-01-14","close":4030},{"date":"2026-01-15","close":3940},{"date":"2026-01-16","close":3955},{"date":"2026-01-19","close":3935},{"date":"2026-01-20","close":4045},{"date":"2026-01-21","close":4045},{"date":"2026-01-22","close":4095},{"date":"2026-01-23","close":4345},{"date":"2026-01-26","close":4275},{"date":"2026-01-27","close":4555},{"date":"2026-01-28","close":4550},{"date":"2026-01-29","close":4425},{"date":"2026-01-30","close":4380},{"date":"2026-02-02","close":4365},{"date":"2026-02-03","close":4310},{"date":"2026-02-04","close":4250},{"date":"2026-02-05","close":4385},{"date":"2026-02-06","close":4305},{"date":"2026-02-09","close":4325},{"date":"2026-02-10","close":4350},{"date":"2026-02-11","close":4515},{"date":"2026-02-12","close":4465},{"date":"2026-02-13","close":4490},{"date":"2026-02-19","close":4505},{"date":"2026-02-20","close":4500},{"date":"2026-02-23","close":4440},{"date":"2026-02-24","close":4460},{"date":"2026-02-25","close":4335},{"date":"2026-02-26","close":4320},{"date":"2026-02-27","close":4325},{"date":"2026-03-03","close":4325},{"date":"2026-03-04","close":3995},{"date":"2026-03-05","close":4360},{"date":"2026-03-06","close":4490},{"date":"2026-03-09","close":4425},{"date":"2026-03-10","close":4160},{"date":"2026-03-11","close":4355},{"date":"2026-03-12","close":4350},{"date":"2026-03-13","close":4375},{"date":"2026-03-16","close":4270},{"date":"2026-03-17","close":4275},{"date":"2026-03-18","close":4345},{"date":"2026-03-19","close":4260},{"date":"2026-03-20","close":4300},{"date":"2026-03-23","close":4270},{"date":"2026-03-24","close":4205},{"date":"2026-03-25","close":4200},{"date":"2026-03-26","close":4100},{"date":"2026-03-27","close":4175},{"date":"2026-03-30","close":4045},{"date":"2026-03-31","close":4145},{"date":"2026-04-01","close":4305},{"date":"2026-04-02","close":4280},{"date":"2026-04-03","close":4270},{"date":"2026-04-06","close":4065},{"date":"2026-04-07","close":4250},{"date":"2026-04-08","close":4240},{"date":"2026-04-09","close":4235},{"date":"2026-04-10","close":4335},{"date":"2026-04-13","close":4525},{"date":"2026-04-14","close":4525},{"date":"2026-04-15","close":4525},{"date":"2026-04-16","close":4525},{"date":"2026-04-17","close":4525},{"date":"2026-04-20","close":4525},{"date":"2026-04-21","close":4525},{"date":"2026-04-22","close":4525},{"date":"2026-04-23","close":4525},{"date":"2026-04-24","close":4525},{"date":"2026-04-27","close":4525},{"date":"2026-04-28","close":4525},{"date":"2026-04-29","close":4525},{"date":"2026-04-30","close":4525},{"date":"2026-05-04","close":4525},{"date":"2026-05-06","close":4525},{"date":"2026-05-07","close":4460},{"date":"2026-05-08","close":4300},{"date":"2026-05-11","close":4095},{"date":"2026-05-12","close":3980},{"date":"2026-05-13","close":4050},{"date":"2026-05-14","close":4185},{"date":"2026-05-15","close":4325},{"date":"2026-05-18","close":4205},{"date":"2026-05-19","close":4115},{"date":"2026-05-20","close":4265},{"date":"2026-05-21","close":4045},{"date":"2026-05-22","close":4435},{"date":"2026-05-26","close":4470},{"date":"2026-05-27","close":4400},{"date":"2026-05-28","close":4430},{"date":"2026-05-29","close":4260},{"date":"2026-06-01","close":4030},{"date":"2026-06-02","close":3935},{"date":"2026-06-04","close":3940},{"date":"2026-06-05","close":3940},{"date":"2026-06-08","close":3690},{"date":"2026-06-09","close":4000},{"date":"2026-06-10","close":3970},{"date":"2026-06-11","close":3940},{"date":"2026-06-12","close":4055},{"date":"2026-06-15","close":4035},{"date":"2026-06-16","close":3950},{"date":"2026-06-17","close":3990},{"date":"2026-06-18","close":3950},{"date":"2026-06-19","close":3915},{"date":"2026-06-22","close":3910},{"date":"2026-06-23","close":3780},{"date":"2026-06-24","close":3740},{"date":"2026-06-25","close":3745},{"date":"2026-06-26","close":3730},{"date":"2026-06-29","close":3780},{"date":"2026-06-30","close":3740},{"date":"2026-07-01","close":3680},{"date":"2026-07-02","close":3745},{"date":"2026-07-03","close":3725},{"date":"2026-07-06","close":3695},{"date":"2026-07-07","close":3685},{"date":"2026-07-08","close":3660},{"date":"2026-07-09","close":3460},{"date":"2026-07-10","close":3360},{"date":"2026-07-13","close":3180},{"date":"2026-07-14","close":3180},{"date":"2026-07-15","close":3235},{"date":"2026-07-16","close":3145},{"date":"2026-07-20","close":2850},{"date":"2026-07-21","close":2995},{"date":"2026-07-22","close":3110},{"date":"2026-07-23","close":3230},{"date":"2026-07-24","close":2970},{"date":"2026-07-27","close":3030},{"date":"2026-07-28","close":2945},{"date":"2026-07-29","close":2675},{"date":"2026-07-30","close":2830},{"date":"2026-07-31","close":3300},{"date":"2026-08-03","close":3370},{"date":"2026-08-04","close":3430},{"date":"2026-08-05","close":3440},{"date":"2026-08-06","close":3420},{"date":"2026-08-07","close":3485},{"date":"2026-08-10","close":3445},{"date":"2026-08-11","close":3555},{"date":"2026-08-12","close":3730},{"date":"2026-08-13","close":3745},{"date":"2026-08-14","close":3745},{"date":"2026-08-18","close":3670},{"date":"2026-08-19","close":3500},{"date":"2026-08-20","close":3260},{"date":"2026-08-21","close":3140},{"date":"2026-08-24","close":2885},{"date":"2026-08-25","close":3005},{"date":"2026-08-26","close":2965},{"date":"2026-08-27","close":3045},{"date":"2026-08-28","close":2950},{"date":"2026-08-31","close":2980},{"date":"2026-09-01","close":3255},{"date":"2026-09-02","close":3260},{"date":"2026-09-03","close":3070},{"date":"2026-09-04","close":3245}],"flows":[{"date":"2026-09-04","close":3245,"changePct":5.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3070,"changePct":-5.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3260,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3255,"changePct":9.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2980,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2950,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3045,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2965,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3005,"changePct":4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2885,"changePct":-8.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3140,"changePct":-3.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3260,"changePct":-6.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3500,"changePct":-4.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3670,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3745,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3745,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3730,"changePct":4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3555,"changePct":3.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3445,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3485,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":2.26,"value":0},{"date":"2026-06-08","ratio":11.62,"value":0},{"date":"2026-06-09","ratio":6.98,"value":0},{"date":"2026-06-10","ratio":1.58,"value":0},{"date":"2026-06-11","ratio":7.18,"value":0},{"date":"2026-06-12","ratio":4.42,"value":0},{"date":"2026-06-15","ratio":1.72,"value":0},{"date":"2026-06-16","ratio":2.05,"value":0},{"date":"2026-06-17","ratio":1.15,"value":0},{"date":"2026-06-18","ratio":0.35,"value":0},{"date":"2026-06-19","ratio":6.23,"value":0},{"date":"2026-06-22","ratio":2.29,"value":0},{"date":"2026-06-23","ratio":4.91,"value":0},{"date":"2026-06-24","ratio":13.04,"value":0},{"date":"2026-06-25","ratio":5.35,"value":0},{"date":"2026-06-26","ratio":8.73,"value":0},{"date":"2026-06-29","ratio":1.44,"value":0},{"date":"2026-06-30","ratio":2.16,"value":0},{"date":"2026-07-01","ratio":0.83,"value":0},{"date":"2026-07-02","ratio":1.69,"value":0},{"date":"2026-07-03","ratio":4.31,"value":0},{"date":"2026-07-06","ratio":2.71,"value":0},{"date":"2026-07-07","ratio":2.34,"value":0},{"date":"2026-07-08","ratio":0.46,"value":0},{"date":"2026-07-09","ratio":0.32,"value":0},{"date":"2026-07-13","ratio":1.05,"value":0},{"date":"2026-07-14","ratio":0.31,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":7.18,"value":0},{"date":"2026-07-20","ratio":1.51,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.82,"value":0},{"date":"2026-07-23","ratio":1.77,"value":0},{"date":"2026-07-24","ratio":4.16,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":3.24,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.24,"value":0},{"date":"2026-07-31","ratio":0.47,"value":0},{"date":"2026-08-03","ratio":2.76,"value":0},{"date":"2026-08-04","ratio":14.43,"value":0},{"date":"2026-08-05","ratio":5.36,"value":0},{"date":"2026-08-06","ratio":0.29,"value":0},{"date":"2026-08-07","ratio":1.02,"value":0},{"date":"2026-08-10","ratio":6.94,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.37,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":2.77,"value":0},{"date":"2026-08-24","ratio":1.26,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.36,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":9.47,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.38,"value":0},{"date":"2026-09-03","ratio":7.09,"value":0},{"date":"2026-09-04","ratio":0.66,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":130651,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":132561,"qtyChange":1910},{"date":"2026-06-26","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":132561,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":140561,"qtyChange":8000},{"date":"2026-07-08","remainingAmount":5,"remainingQty":140561,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":130561,"qtyChange":-10000},{"date":"2026-07-10","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":132361,"qtyChange":1800},{"date":"2026-07-14","remainingAmount":4,"remainingQty":132361,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":132361,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":132361,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":130561,"qtyChange":-1800},{"date":"2026-07-21","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":130561,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":130753,"qtyChange":192},{"date":"2026-08-19","remainingAmount":5,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":130753,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":130753,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":138,"operatingProfit":-26,"netIncome":14,"eps":139,"bps":2825,"roe":-38.8,"debtRatio":40.53,"opMargin":-18.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":175,"operatingProfit":-31,"netIncome":54,"eps":536,"bps":3898,"roe":16.3,"debtRatio":28.37,"opMargin":-17.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":43,"operatingProfit":-10,"netIncome":-15,"eps":-91,"bps":4629,"roe":5.41,"debtRatio":58.34,"opMargin":-23.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":143,"operatingProfit":-18,"netIncome":-30,"eps":-174,"bps":3307,"roe":-0.56,"debtRatio":125.18,"opMargin":-12.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":259,"operatingProfit":-41,"netIncome":-50,"eps":-290,"bps":3187,"roe":-2.32,"debtRatio":128.77,"opMargin":-15.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":357,"operatingProfit":-83,"netIncome":-87,"eps":-510,"bps":2064,"roe":-23.35,"debtRatio":476.58,"opMargin":-23.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":395,"operatingProfit":15,"netIncome":-29,"eps":-191,"bps":1883,"roe":-18.69,"debtRatio":575.05,"opMargin":3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":819,"operatingProfit":9,"netIncome":-92,"eps":-560,"bps":1381,"roe":-38.12,"debtRatio":745.64,"opMargin":1.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3545,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3310,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3690,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3685,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3460,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3405,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2785,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2990,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3260,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3305,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3060,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2955,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2770,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3430,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3480,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5760,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5390,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4890,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4600,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4385,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4310,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4075,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4380,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4325,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4145,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4525,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4260,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3740,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3245,"cumForeign":-2,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"days":242},{"year":2022,"foreignNet":2,"institutionNet":1,"personalNet":-7,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-16,"personalNet":4,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-14,"personalNet":17,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":1,"personalNet":38,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-1,"personalNet":52,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":1,"personalNet":6,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":2,"priceChangePct":-31.5},"cum3y":{"foreignNet":-2,"institutionNet":-3,"personalNet":2,"priceChangePct":-21.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.39,"maxRatio":0.73,"loanAmount":1},{"month":"2025-05","avgRatio":2.95,"maxRatio":2.95,"loanAmount":1},{"month":"2025-07","avgRatio":1.08,"maxRatio":3.51,"loanAmount":2},{"month":"2025-08","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2025-10","avgRatio":0.15,"maxRatio":0.2,"loanAmount":1},{"month":"2025-11","avgRatio":9.04,"maxRatio":27.1,"loanAmount":2},{"month":"2025-12","avgRatio":0.17,"maxRatio":0.71,"loanAmount":2},{"month":"2026-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2026-02","avgRatio":0.45,"maxRatio":0.76,"loanAmount":2},{"month":"2026-03","avgRatio":0.55,"maxRatio":2.31,"loanAmount":5},{"month":"2026-04","avgRatio":1.32,"maxRatio":3.9,"loanAmount":5},{"month":"2026-05","avgRatio":3.41,"maxRatio":12.25,"loanAmount":6},{"month":"2026-06","avgRatio":4.53,"maxRatio":13.04,"loanAmount":5},{"month":"2026-07","avgRatio":1.6,"maxRatio":7.18,"loanAmount":4},{"month":"2026-08","avgRatio":2.52,"maxRatio":14.43,"loanAmount":4},{"month":"2026-09","avgRatio":2.71,"maxRatio":7.09,"loanAmount":4}],"shortAvg1y":2.45,"shortMax1y":{"date":"2025-11-10","ratio":27.1}},"generatedAt":"2026-09-06T17:29:25.465Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/043710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}