{"header":{"stockId":49102,"ticker":"044180","name":"KD","market":"KOSDAQ","sector":"건설","date":"2026-09-03","close":205,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":54,"listedShares":26717000,"high52":992,"low52":196,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.27,"epsTtm":-1184,"bps":746,"roe":-63.09,"debtRatio":1227.08,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.7,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":606},{"date":"2025-09-05","close":590},{"date":"2025-09-08","close":767},{"date":"2025-09-09","close":916},{"date":"2025-09-10","close":848},{"date":"2025-09-11","close":837},{"date":"2025-09-12","close":808},{"date":"2025-09-15","close":777},{"date":"2025-09-16","close":842},{"date":"2025-09-17","close":803},{"date":"2025-09-18","close":821},{"date":"2025-09-19","close":803},{"date":"2025-09-22","close":769},{"date":"2025-09-23","close":797},{"date":"2025-09-24","close":789},{"date":"2025-09-25","close":763},{"date":"2025-09-26","close":735},{"date":"2025-09-29","close":724},{"date":"2025-09-30","close":714},{"date":"2025-10-01","close":697},{"date":"2025-10-02","close":695},{"date":"2025-10-10","close":683},{"date":"2025-10-13","close":676},{"date":"2025-10-14","close":656},{"date":"2025-10-15","close":673},{"date":"2025-10-16","close":661},{"date":"2025-10-17","close":645},{"date":"2025-10-20","close":636},{"date":"2025-10-21","close":617},{"date":"2025-10-22","close":630},{"date":"2025-10-23","close":628},{"date":"2025-10-24","close":615},{"date":"2025-10-27","close":624},{"date":"2025-10-28","close":620},{"date":"2025-10-29","close":611},{"date":"2025-10-30","close":581},{"date":"2025-10-31","close":755},{"date":"2025-11-03","close":630},{"date":"2025-11-04","close":653},{"date":"2025-11-05","close":676},{"date":"2025-11-06","close":645},{"date":"2025-11-07","close":657},{"date":"2025-11-10","close":639},{"date":"2025-11-11","close":642},{"date":"2025-11-12","close":668},{"date":"2025-11-13","close":635},{"date":"2025-11-14","close":599},{"date":"2025-11-17","close":603},{"date":"2025-11-18","close":582},{"date":"2025-11-19","close":579},{"date":"2025-11-20","close":565},{"date":"2025-11-21","close":539},{"date":"2025-11-24","close":551},{"date":"2025-11-25","close":561},{"date":"2025-11-26","close":565},{"date":"2025-11-27","close":560},{"date":"2025-11-28","close":559},{"date":"2025-12-01","close":553},{"date":"2025-12-02","close":557},{"date":"2025-12-03","close":661},{"date":"2025-12-04","close":655},{"date":"2025-12-05","close":661},{"date":"2025-12-08","close":647},{"date":"2025-12-09","close":604},{"date":"2025-12-10","close":590},{"date":"2025-12-11","close":670},{"date":"2025-12-12","close":624},{"date":"2025-12-15","close":625},{"date":"2025-12-16","close":611},{"date":"2025-12-17","close":609},{"date":"2025-12-18","close":600},{"date":"2025-12-19","close":598},{"date":"2025-12-22","close":601},{"date":"2025-12-23","close":582},{"date":"2025-12-24","close":583},{"date":"2025-12-26","close":586},{"date":"2025-12-29","close":589},{"date":"2025-12-30","close":614},{"date":"2026-01-02","close":615},{"date":"2026-01-05","close":603},{"date":"2026-01-06","close":602},{"date":"2026-01-07","close":599},{"date":"2026-01-08","close":582},{"date":"2026-01-09","close":599},{"date":"2026-01-12","close":596},{"date":"2026-01-13","close":591},{"date":"2026-01-14","close":596},{"date":"2026-01-15","close":594},{"date":"2026-01-16","close":602},{"date":"2026-01-19","close":597},{"date":"2026-01-20","close":592},{"date":"2026-01-21","close":585},{"date":"2026-01-22","close":577},{"date":"2026-01-23","close":572},{"date":"2026-01-26","close":425},{"date":"2026-01-27","close":395},{"date":"2026-01-28","close":385},{"date":"2026-01-29","close":388},{"date":"2026-01-30","close":362},{"date":"2026-02-02","close":330},{"date":"2026-02-03","close":337},{"date":"2026-02-04","close":438},{"date":"2026-02-05","close":369},{"date":"2026-02-06","close":392},{"date":"2026-02-09","close":430},{"date":"2026-02-10","close":409},{"date":"2026-02-11","close":394},{"date":"2026-02-12","close":381},{"date":"2026-02-13","close":333},{"date":"2026-02-19","close":320},{"date":"2026-02-20","close":368},{"date":"2026-02-23","close":344},{"date":"2026-02-24","close":347},{"date":"2026-02-25","close":355},{"date":"2026-02-26","close":332},{"date":"2026-02-27","close":312},{"date":"2026-03-03","close":280},{"date":"2026-03-04","close":238},{"date":"2026-03-05","close":309},{"date":"2026-03-06","close":309},{"date":"2026-03-09","close":309},{"date":"2026-03-10","close":309},{"date":"2026-03-11","close":309},{"date":"2026-03-12","close":309},{"date":"2026-03-13","close":309},{"date":"2026-03-16","close":309},{"date":"2026-03-17","close":309},{"date":"2026-03-18","close":309},{"date":"2026-03-19","close":263},{"date":"2026-03-20","close":266},{"date":"2026-03-23","close":205},{"date":"2026-03-24","close":205},{"date":"2026-03-25","close":205},{"date":"2026-03-26","close":205},{"date":"2026-03-27","close":205},{"date":"2026-03-30","close":205},{"date":"2026-03-31","close":205},{"date":"2026-04-01","close":205},{"date":"2026-04-02","close":205},{"date":"2026-04-03","close":205},{"date":"2026-04-06","close":205},{"date":"2026-04-07","close":205},{"date":"2026-04-08","close":205},{"date":"2026-04-09","close":205},{"date":"2026-04-10","close":205},{"date":"2026-04-13","close":205},{"date":"2026-04-14","close":205},{"date":"2026-04-15","close":205},{"date":"2026-04-16","close":205},{"date":"2026-04-17","close":205},{"date":"2026-04-20","close":205},{"date":"2026-04-21","close":205},{"date":"2026-04-22","close":205},{"date":"2026-04-23","close":205},{"date":"2026-04-24","close":205},{"date":"2026-04-27","close":205},{"date":"2026-04-28","close":205},{"date":"2026-04-29","close":205},{"date":"2026-04-30","close":205},{"date":"2026-05-04","close":205},{"date":"2026-05-06","close":205},{"date":"2026-05-07","close":205},{"date":"2026-05-08","close":205},{"date":"2026-05-11","close":205},{"date":"2026-05-12","close":205},{"date":"2026-05-13","close":205},{"date":"2026-05-14","close":205},{"date":"2026-05-15","close":205},{"date":"2026-05-18","close":205},{"date":"2026-05-19","close":205},{"date":"2026-05-20","close":205},{"date":"2026-05-21","close":205},{"date":"2026-05-22","close":205},{"date":"2026-05-26","close":205},{"date":"2026-05-27","close":205},{"date":"2026-05-28","close":205},{"date":"2026-05-29","close":205},{"date":"2026-06-01","close":205},{"date":"2026-06-02","close":205},{"date":"2026-06-04","close":205},{"date":"2026-06-05","close":205},{"date":"2026-06-08","close":205},{"date":"2026-06-09","close":205},{"date":"2026-06-10","close":205},{"date":"2026-06-11","close":205},{"date":"2026-06-12","close":205},{"date":"2026-06-15","close":205},{"date":"2026-06-16","close":205},{"date":"2026-06-17","close":205},{"date":"2026-06-18","close":205},{"date":"2026-06-19","close":205},{"date":"2026-06-22","close":205},{"date":"2026-06-23","close":205},{"date":"2026-06-24","close":205},{"date":"2026-06-25","close":205},{"date":"2026-06-26","close":205},{"date":"2026-06-29","close":205},{"date":"2026-06-30","close":205},{"date":"2026-07-01","close":205},{"date":"2026-07-02","close":205},{"date":"2026-07-03","close":205},{"date":"2026-07-06","close":205},{"date":"2026-07-07","close":205},{"date":"2026-07-08","close":205},{"date":"2026-07-09","close":205},{"date":"2026-07-10","close":205},{"date":"2026-07-13","close":205},{"date":"2026-07-14","close":205},{"date":"2026-07-15","close":205},{"date":"2026-07-16","close":205},{"date":"2026-07-20","close":205},{"date":"2026-07-21","close":205},{"date":"2026-07-22","close":205},{"date":"2026-07-23","close":205},{"date":"2026-07-24","close":205},{"date":"2026-07-27","close":205},{"date":"2026-07-28","close":205},{"date":"2026-07-29","close":205},{"date":"2026-07-30","close":205},{"date":"2026-07-31","close":205},{"date":"2026-08-03","close":205},{"date":"2026-08-04","close":205},{"date":"2026-08-05","close":205},{"date":"2026-08-06","close":205},{"date":"2026-08-07","close":205},{"date":"2026-08-10","close":205},{"date":"2026-08-11","close":205},{"date":"2026-08-12","close":205},{"date":"2026-08-13","close":205},{"date":"2026-08-14","close":205},{"date":"2026-08-18","close":205},{"date":"2026-08-19","close":205},{"date":"2026-08-20","close":205},{"date":"2026-08-21","close":205},{"date":"2026-08-24","close":205},{"date":"2026-08-25","close":205},{"date":"2026-08-26","close":205},{"date":"2026-08-27","close":205},{"date":"2026-08-28","close":205},{"date":"2026-08-31","close":205},{"date":"2026-09-01","close":205},{"date":"2026-09-02","close":205},{"date":"2026-09-03","close":205},{"date":"2026-09-04","close":205}],"flows":[{"date":"2026-09-03","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-05-09","ratio":0.14,"value":0},{"date":"2025-06-12","ratio":10.63,"value":0},{"date":"2025-06-13","ratio":4.66,"value":0},{"date":"2025-06-16","ratio":12.1,"value":0},{"date":"2025-06-17","ratio":0.45,"value":0},{"date":"2025-06-18","ratio":8.13,"value":0},{"date":"2025-06-20","ratio":6.19,"value":0},{"date":"2025-06-23","ratio":8.66,"value":0},{"date":"2025-06-25","ratio":17,"value":0},{"date":"2025-06-26","ratio":8.95,"value":0},{"date":"2025-06-27","ratio":11.7,"value":0},{"date":"2025-06-30","ratio":3.06,"value":0},{"date":"2025-07-10","ratio":8.86,"value":0},{"date":"2025-07-25","ratio":2.9,"value":0},{"date":"2025-08-01","ratio":7.79,"value":0},{"date":"2025-08-07","ratio":6.16,"value":0},{"date":"2025-08-14","ratio":13.7,"value":0},{"date":"2025-08-27","ratio":0.54,"value":0},{"date":"2025-08-28","ratio":0.34,"value":1},{"date":"2025-09-01","ratio":5.7,"value":1},{"date":"2025-09-08","ratio":0,"value":0},{"date":"2025-09-12","ratio":0,"value":0},{"date":"2025-09-30","ratio":0,"value":0},{"date":"2025-10-13","ratio":0.21,"value":0},{"date":"2025-10-14","ratio":0.59,"value":0},{"date":"2025-10-15","ratio":0.76,"value":0},{"date":"2025-10-20","ratio":0.02,"value":0},{"date":"2025-11-06","ratio":0,"value":0},{"date":"2025-11-07","ratio":0.61,"value":0},{"date":"2025-11-10","ratio":2.15,"value":0},{"date":"2025-11-11","ratio":1.27,"value":0},{"date":"2025-11-12","ratio":0.24,"value":0},{"date":"2025-11-13","ratio":0.34,"value":0},{"date":"2025-11-18","ratio":4.46,"value":0},{"date":"2025-11-19","ratio":0,"value":0},{"date":"2025-11-21","ratio":0,"value":0},{"date":"2025-11-25","ratio":0,"value":0},{"date":"2025-11-26","ratio":0,"value":0},{"date":"2025-12-04","ratio":0.17,"value":0},{"date":"2025-12-05","ratio":0.61,"value":0},{"date":"2025-12-08","ratio":0.25,"value":0},{"date":"2025-12-11","ratio":0,"value":0},{"date":"2025-12-29","ratio":0,"value":0},{"date":"2026-01-05","ratio":1.83,"value":0},{"date":"2026-01-06","ratio":1.38,"value":0},{"date":"2026-01-07","ratio":0.7,"value":0},{"date":"2026-01-08","ratio":2.91,"value":0},{"date":"2026-01-09","ratio":0,"value":0},{"date":"2026-01-12","ratio":0.01,"value":0},{"date":"2026-01-26","ratio":0.15,"value":0},{"date":"2026-01-27","ratio":0,"value":0},{"date":"2026-01-30","ratio":0.01,"value":0},{"date":"2026-02-04","ratio":0,"value":0},{"date":"2026-02-06","ratio":0.11,"value":0},{"date":"2026-02-09","ratio":0.41,"value":0},{"date":"2026-02-10","ratio":2.25,"value":0},{"date":"2026-02-11","ratio":2.87,"value":0},{"date":"2026-03-19","ratio":0.25,"value":0},{"date":"2026-03-20","ratio":1.81,"value":0},{"date":"2026-03-23","ratio":1.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":1096500,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":1096500,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":1096500,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":1082500,"qtyChange":-14000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":1084500,"qtyChange":2000},{"date":"2026-06-18","remainingAmount":2,"remainingQty":1082500,"qtyChange":-2000},{"date":"2026-06-19","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":1093500,"qtyChange":11000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":1082500,"qtyChange":-11000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":1093500,"qtyChange":11000},{"date":"2026-08-07","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":1127500,"qtyChange":34000},{"date":"2026-08-19","remainingAmount":2,"remainingQty":1127500,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":1136500,"qtyChange":9000},{"date":"2026-08-21","remainingAmount":2,"remainingQty":1093500,"qtyChange":-43000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":1082500,"qtyChange":-11000},{"date":"2026-08-27","remainingAmount":2,"remainingQty":1082500,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":1093500,"qtyChange":11000},{"date":"2026-08-31","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":1093500,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":1093500,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":744,"operatingProfit":35,"netIncome":123,"eps":460,"bps":1679,"roe":10.93,"debtRatio":690.27,"opMargin":4.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1015,"operatingProfit":11,"netIncome":80,"eps":301,"bps":1518,"roe":-2.22,"debtRatio":797.8,"opMargin":1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1576,"operatingProfit":29,"netIncome":45,"eps":169,"bps":1477,"roe":12.56,"debtRatio":690.1,"opMargin":1.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":107,"operatingProfit":2,"netIncome":-23,"eps":-85,"bps":1383,"roe":0.88,"debtRatio":708.43,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":177,"operatingProfit":-25,"netIncome":-44,"eps":-163,"bps":1306,"roe":-30.4,"debtRatio":788.52,"opMargin":-14.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":213,"operatingProfit":-44,"netIncome":-70,"eps":-264,"bps":1204,"roe":-29.07,"debtRatio":862.96,"opMargin":-20.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":278,"operatingProfit":-43,"netIncome":-256,"eps":-958,"bps":528,"roe":-95.55,"debtRatio":2041.06,"opMargin":-15.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":459,"operatingProfit":60,"netIncome":54,"eps":201,"bps":746,"roe":-63.09,"debtRatio":1227.08,"opMargin":13.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":705,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":666,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":682,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":708,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":647,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":640,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":682,"cumForeign":-3,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":555,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":534,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":508,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":484,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":440,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":465,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":468,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":406,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":609,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":459,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":450,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1063,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-1,"close":779,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":708,"cumForeign":3,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":620,"cumForeign":3,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":537,"cumForeign":2,"cumInstitution":0},{"month":"2025-08","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":672,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":714,"cumForeign":-9,"cumInstitution":0},{"month":"2025-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":755,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":559,"cumForeign":-9,"cumInstitution":0},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":614,"cumForeign":-12,"cumInstitution":0},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":15,"close":362,"cumForeign":-8,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":312,"cumForeign":-9,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":205,"cumForeign":-9,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":16,"days":165},{"year":2025,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":3,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":1,"personalNet":14,"days":248},{"year":2020,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":246},{"year":2018,"foreignNet":12,"institutionNet":0,"personalNet":12,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-16,"personalNet":35,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":20,"priceChangePct":-66.2},"cum3y":{"foreignNet":-9,"institutionNet":0,"personalNet":29,"priceChangePct":-71.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.93,"maxRatio":2.01,"loanAmount":4},{"month":"2025-05","avgRatio":0.13,"maxRatio":0.14,"loanAmount":3},{"month":"2025-06","avgRatio":8.32,"maxRatio":17,"loanAmount":4},{"month":"2025-07","avgRatio":5.88,"maxRatio":8.86,"loanAmount":5},{"month":"2025-08","avgRatio":5.71,"maxRatio":13.7,"loanAmount":8},{"month":"2025-09","avgRatio":1.43,"maxRatio":5.7,"loanAmount":9},{"month":"2025-10","avgRatio":0.4,"maxRatio":0.76,"loanAmount":9},{"month":"2025-11","avgRatio":0.82,"maxRatio":4.46,"loanAmount":4},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.61,"loanAmount":7},{"month":"2026-01","avgRatio":0.78,"maxRatio":2.91,"loanAmount":4},{"month":"2026-02","avgRatio":1.13,"maxRatio":2.87,"loanAmount":4},{"month":"2026-03","avgRatio":1.25,"maxRatio":1.81,"loanAmount":3}],"shortAvg1y":0.7,"shortMax1y":{"date":"2025-11-18","ratio":4.46}},"generatedAt":"2026-09-06T15:51:50.374Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}