{"header":{"stockId":48830,"ticker":"044380","name":"주연테크","market":"KOSPI","sector":"컴퓨터와주변기기","date":"2026-09-04","close":1009,"change":-76,"changePct":-7,"turnover":4,"volume":352490,"marketCap":150,"listedShares":13896000,"high52":2875,"low52":417,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":-116,"bps":2993,"roe":0.45,"debtRatio":17.73,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.18,"loanAmount":2,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":536},{"date":"2025-09-08","close":545},{"date":"2025-09-09","close":542},{"date":"2025-09-10","close":553},{"date":"2025-09-11","close":522},{"date":"2025-09-12","close":517},{"date":"2025-09-15","close":533},{"date":"2025-09-16","close":532},{"date":"2025-09-17","close":547},{"date":"2025-09-18","close":563},{"date":"2025-09-19","close":563},{"date":"2025-09-22","close":554},{"date":"2025-09-23","close":563},{"date":"2025-09-24","close":565},{"date":"2025-09-25","close":548},{"date":"2025-09-26","close":530},{"date":"2025-09-29","close":524},{"date":"2025-09-30","close":533},{"date":"2025-10-01","close":541},{"date":"2025-10-02","close":541},{"date":"2025-10-10","close":557},{"date":"2025-10-13","close":528},{"date":"2025-10-14","close":508},{"date":"2025-10-15","close":530},{"date":"2025-10-16","close":525},{"date":"2025-10-17","close":507},{"date":"2025-10-20","close":485},{"date":"2025-10-21","close":493},{"date":"2025-10-22","close":487},{"date":"2025-10-23","close":490},{"date":"2025-10-24","close":495},{"date":"2025-10-27","close":499},{"date":"2025-10-28","close":500},{"date":"2025-10-29","close":506},{"date":"2025-10-30","close":509},{"date":"2025-10-31","close":511},{"date":"2025-11-03","close":525},{"date":"2025-11-04","close":530},{"date":"2025-11-05","close":517},{"date":"2025-11-06","close":510},{"date":"2025-11-07","close":509},{"date":"2025-11-10","close":499},{"date":"2025-11-11","close":500},{"date":"2025-11-12","close":500},{"date":"2025-11-13","close":500},{"date":"2025-11-14","close":493},{"date":"2025-11-17","close":484},{"date":"2025-11-18","close":465},{"date":"2025-11-19","close":464},{"date":"2025-11-20","close":475},{"date":"2025-11-21","close":476},{"date":"2025-11-24","close":472},{"date":"2025-11-25","close":458},{"date":"2025-11-26","close":438},{"date":"2025-11-27","close":437},{"date":"2025-11-28","close":442},{"date":"2025-12-01","close":437},{"date":"2025-12-02","close":445},{"date":"2025-12-03","close":443},{"date":"2025-12-04","close":439},{"date":"2025-12-05","close":444},{"date":"2025-12-08","close":445},{"date":"2025-12-09","close":447},{"date":"2025-12-10","close":438},{"date":"2025-12-11","close":438},{"date":"2025-12-12","close":442},{"date":"2025-12-15","close":442},{"date":"2025-12-16","close":436},{"date":"2025-12-17","close":2160},{"date":"2025-12-18","close":2130},{"date":"2025-12-19","close":2145},{"date":"2025-12-22","close":2150},{"date":"2025-12-23","close":2160},{"date":"2025-12-24","close":2155},{"date":"2025-12-26","close":2160},{"date":"2025-12-29","close":2135},{"date":"2025-12-30","close":2155},{"date":"2026-01-02","close":2175},{"date":"2026-01-05","close":2165},{"date":"2026-01-06","close":2185},{"date":"2026-01-07","close":2185},{"date":"2026-01-08","close":2200},{"date":"2026-01-09","close":2180},{"date":"2026-01-12","close":2080},{"date":"2026-01-13","close":2100},{"date":"2026-01-14","close":2075},{"date":"2026-01-15","close":2015},{"date":"2026-01-16","close":2025},{"date":"2026-01-19","close":2045},{"date":"2026-01-20","close":2050},{"date":"2026-01-21","close":2040},{"date":"2026-01-22","close":2000},{"date":"2026-01-23","close":2035},{"date":"2026-01-26","close":2020},{"date":"2026-01-27","close":2030},{"date":"2026-01-28","close":2045},{"date":"2026-01-29","close":2005},{"date":"2026-01-30","close":2065},{"date":"2026-02-02","close":2040},{"date":"2026-02-03","close":2070},{"date":"2026-02-04","close":2085},{"date":"2026-02-05","close":2060},{"date":"2026-02-06","close":2040},{"date":"2026-02-09","close":2065},{"date":"2026-02-10","close":2045},{"date":"2026-02-11","close":2030},{"date":"2026-02-12","close":2055},{"date":"2026-02-13","close":1995},{"date":"2026-02-19","close":1930},{"date":"2026-02-20","close":1920},{"date":"2026-02-23","close":1860},{"date":"2026-02-24","close":1965},{"date":"2026-02-25","close":1980},{"date":"2026-02-26","close":1910},{"date":"2026-02-27","close":1845},{"date":"2026-03-03","close":1680},{"date":"2026-03-04","close":1530},{"date":"2026-03-05","close":1610},{"date":"2026-03-06","close":1640},{"date":"2026-03-09","close":1610},{"date":"2026-03-10","close":1615},{"date":"2026-03-11","close":1785},{"date":"2026-03-12","close":1800},{"date":"2026-03-13","close":1760},{"date":"2026-03-16","close":1815},{"date":"2026-03-17","close":1850},{"date":"2026-03-18","close":1815},{"date":"2026-03-19","close":1885},{"date":"2026-03-20","close":1950},{"date":"2026-03-23","close":1865},{"date":"2026-03-24","close":1900},{"date":"2026-03-25","close":1945},{"date":"2026-03-26","close":1935},{"date":"2026-03-27","close":1920},{"date":"2026-03-30","close":1880},{"date":"2026-03-31","close":1825},{"date":"2026-04-01","close":1850},{"date":"2026-04-02","close":1825},{"date":"2026-04-03","close":1795},{"date":"2026-04-06","close":1800},{"date":"2026-04-07","close":1805},{"date":"2026-04-08","close":1830},{"date":"2026-04-09","close":1825},{"date":"2026-04-10","close":1855},{"date":"2026-04-13","close":2000},{"date":"2026-04-14","close":2110},{"date":"2026-04-15","close":2035},{"date":"2026-04-16","close":2030},{"date":"2026-04-17","close":2215},{"date":"2026-04-20","close":2390},{"date":"2026-04-21","close":2210},{"date":"2026-04-22","close":2245},{"date":"2026-04-23","close":2195},{"date":"2026-04-24","close":2150},{"date":"2026-04-27","close":2150},{"date":"2026-04-28","close":2150},{"date":"2026-04-29","close":2150},{"date":"2026-04-30","close":2150},{"date":"2026-05-04","close":2150},{"date":"2026-05-06","close":2150},{"date":"2026-05-07","close":2150},{"date":"2026-05-08","close":2150},{"date":"2026-05-11","close":2150},{"date":"2026-05-12","close":2150},{"date":"2026-05-13","close":2150},{"date":"2026-05-14","close":2150},{"date":"2026-05-15","close":2150},{"date":"2026-05-18","close":1879},{"date":"2026-05-19","close":1715},{"date":"2026-05-20","close":1650},{"date":"2026-05-21","close":1780},{"date":"2026-05-22","close":1890},{"date":"2026-05-26","close":1872},{"date":"2026-05-27","close":1720},{"date":"2026-05-28","close":1696},{"date":"2026-05-29","close":1777},{"date":"2026-06-01","close":1697},{"date":"2026-06-02","close":1657},{"date":"2026-06-04","close":1652},{"date":"2026-06-05","close":1738},{"date":"2026-06-08","close":1516},{"date":"2026-06-09","close":1543},{"date":"2026-06-10","close":1478},{"date":"2026-06-11","close":1437},{"date":"2026-06-12","close":1498},{"date":"2026-06-15","close":1428},{"date":"2026-06-16","close":1288},{"date":"2026-06-17","close":1323},{"date":"2026-06-18","close":1411},{"date":"2026-06-19","close":1342},{"date":"2026-06-22","close":1304},{"date":"2026-06-23","close":1125},{"date":"2026-06-24","close":1092},{"date":"2026-06-25","close":964},{"date":"2026-06-26","close":917},{"date":"2026-06-29","close":934},{"date":"2026-06-30","close":908},{"date":"2026-07-01","close":1000},{"date":"2026-07-02","close":992},{"date":"2026-07-03","close":965},{"date":"2026-07-06","close":966},{"date":"2026-07-07","close":934},{"date":"2026-07-08","close":870},{"date":"2026-07-09","close":834},{"date":"2026-07-10","close":873},{"date":"2026-07-13","close":735},{"date":"2026-07-14","close":730},{"date":"2026-07-15","close":800},{"date":"2026-07-16","close":1040},{"date":"2026-07-20","close":1352},{"date":"2026-07-21","close":1352},{"date":"2026-07-22","close":1235},{"date":"2026-07-23","close":1096},{"date":"2026-07-24","close":953},{"date":"2026-07-27","close":900},{"date":"2026-07-28","close":846},{"date":"2026-07-29","close":799},{"date":"2026-07-30","close":733},{"date":"2026-07-31","close":762},{"date":"2026-08-03","close":795},{"date":"2026-08-04","close":835},{"date":"2026-08-05","close":780},{"date":"2026-08-06","close":780},{"date":"2026-08-07","close":785},{"date":"2026-08-10","close":820},{"date":"2026-08-11","close":824},{"date":"2026-08-12","close":831},{"date":"2026-08-13","close":846},{"date":"2026-08-14","close":859},{"date":"2026-08-18","close":859},{"date":"2026-08-19","close":884},{"date":"2026-08-20","close":840},{"date":"2026-08-21","close":849},{"date":"2026-08-24","close":829},{"date":"2026-08-25","close":829},{"date":"2026-08-26","close":841},{"date":"2026-08-27","close":886},{"date":"2026-08-28","close":928},{"date":"2026-08-31","close":1115},{"date":"2026-09-01","close":1084},{"date":"2026-09-02","close":1081},{"date":"2026-09-03","close":1085},{"date":"2026-09-04","close":1009}],"flows":[{"date":"2026-09-04","close":1009,"changePct":-7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1085,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1081,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1084,"changePct":-2.78,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":1115,"changePct":20.15,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":928,"changePct":4.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":886,"changePct":5.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":841,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":829,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":829,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":849,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":840,"changePct":-4.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":884,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":859,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":859,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":846,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":831,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":824,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":820,"changePct":4.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":785,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-01","ratio":1.18,"value":0},{"date":"2026-04-02","ratio":1.6,"value":0},{"date":"2026-04-03","ratio":0.2,"value":0},{"date":"2026-04-06","ratio":2.48,"value":0},{"date":"2026-04-07","ratio":0,"value":0},{"date":"2026-04-08","ratio":0.98,"value":0},{"date":"2026-04-09","ratio":0.07,"value":0},{"date":"2026-04-10","ratio":0.06,"value":0},{"date":"2026-04-13","ratio":1.59,"value":0},{"date":"2026-04-14","ratio":0.44,"value":0},{"date":"2026-04-15","ratio":0.12,"value":0},{"date":"2026-04-16","ratio":0.07,"value":0},{"date":"2026-04-17","ratio":0.01,"value":0},{"date":"2026-04-20","ratio":0,"value":0},{"date":"2026-04-21","ratio":0.07,"value":0},{"date":"2026-04-22","ratio":0.37,"value":0},{"date":"2026-04-23","ratio":1.14,"value":0},{"date":"2026-05-19","ratio":2.32,"value":0},{"date":"2026-05-20","ratio":1.55,"value":0},{"date":"2026-05-28","ratio":5.03,"value":0},{"date":"2026-06-01","ratio":0.24,"value":0},{"date":"2026-06-02","ratio":0.07,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":3.9,"value":0},{"date":"2026-06-09","ratio":2.44,"value":0},{"date":"2026-06-10","ratio":0.55,"value":0},{"date":"2026-06-11","ratio":7,"value":0},{"date":"2026-06-12","ratio":1.54,"value":0},{"date":"2026-06-15","ratio":2.07,"value":0},{"date":"2026-06-16","ratio":0.7,"value":0},{"date":"2026-06-17","ratio":0.16,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.19,"value":0},{"date":"2026-06-23","ratio":1.86,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.33,"value":0},{"date":"2026-06-26","ratio":0.77,"value":0},{"date":"2026-06-30","ratio":0.17,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.19,"value":0},{"date":"2026-07-08","ratio":8.17,"value":0},{"date":"2026-07-09","ratio":0,"value":0},{"date":"2026-07-22","ratio":0.21,"value":0},{"date":"2026-07-23","ratio":0.75,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":4.72,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.48,"value":0},{"date":"2026-09-02","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":284368,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":292368,"qtyChange":8000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":296868,"qtyChange":4500},{"date":"2026-06-30","remainingAmount":3,"remainingQty":296868,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":296850,"qtyChange":-18},{"date":"2026-07-02","remainingAmount":3,"remainingQty":256308,"qtyChange":-40542},{"date":"2026-07-03","remainingAmount":2,"remainingQty":256308,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":256308,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":256308,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":256308,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":256308,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":256308,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":263508,"qtyChange":7200},{"date":"2026-07-14","remainingAmount":2,"remainingQty":255508,"qtyChange":-8000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":255508,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":266108,"qtyChange":10600},{"date":"2026-07-20","remainingAmount":3,"remainingQty":254408,"qtyChange":-11700},{"date":"2026-07-21","remainingAmount":3,"remainingQty":229408,"qtyChange":-25000},{"date":"2026-07-22","remainingAmount":3,"remainingQty":229408,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":236408,"qtyChange":7000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":185808,"qtyChange":-50600},{"date":"2026-07-27","remainingAmount":2,"remainingQty":182808,"qtyChange":-3000},{"date":"2026-07-28","remainingAmount":1,"remainingQty":155808,"qtyChange":-27000},{"date":"2026-07-29","remainingAmount":1,"remainingQty":178814,"qtyChange":23006},{"date":"2026-07-30","remainingAmount":1,"remainingQty":178782,"qtyChange":-32},{"date":"2026-07-31","remainingAmount":1,"remainingQty":178782,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":178782,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":178782,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":178782,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":178782,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":181782,"qtyChange":3000},{"date":"2026-08-10","remainingAmount":2,"remainingQty":189782,"qtyChange":8000},{"date":"2026-08-11","remainingAmount":2,"remainingQty":192782,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":2,"remainingQty":192782,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":190782,"qtyChange":-2000},{"date":"2026-08-14","remainingAmount":2,"remainingQty":190782,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":190782,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":190782,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":190782,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":194782,"qtyChange":4000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":197825,"qtyChange":3043},{"date":"2026-08-25","remainingAmount":2,"remainingQty":198225,"qtyChange":400},{"date":"2026-08-26","remainingAmount":2,"remainingQty":198225,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":200225,"qtyChange":2000},{"date":"2026-08-28","remainingAmount":2,"remainingQty":202225,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":2,"remainingQty":202225,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":202625,"qtyChange":400},{"date":"2026-09-02","remainingAmount":2,"remainingQty":206225,"qtyChange":3600},{"date":"2026-09-03","remainingAmount":2,"remainingQty":204725,"qtyChange":-1500},{"date":"2026-09-04","remainingAmount":2,"remainingQty":188289,"qtyChange":-16436}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":367,"operatingProfit":-16,"netIncome":-12,"eps":-100,"bps":3150,"roe":-8.25,"debtRatio":22.1,"opMargin":-4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":531,"operatingProfit":-29,"netIncome":-26,"eps":-216,"bps":2883,"roe":-7.07,"debtRatio":15.25,"opMargin":-5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":159,"operatingProfit":-4,"netIncome":-4,"eps":-30,"bps":2852,"roe":-7.97,"debtRatio":19.51,"opMargin":-2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":301,"operatingProfit":-10,"netIncome":-10,"eps":-73,"bps":2809,"roe":-7.61,"debtRatio":14.17,"opMargin":-3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":489,"operatingProfit":-14,"netIncome":-14,"eps":-104,"bps":2779,"roe":-7.86,"debtRatio":16.11,"opMargin":-2.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":626,"operatingProfit":-17,"netIncome":-18,"eps":-131,"bps":2929,"roe":-4.59,"debtRatio":21.66,"opMargin":-2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":171,"operatingProfit":4,"netIncome":6,"eps":48,"bps":2978,"roe":-1.87,"debtRatio":19.84,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":319,"operatingProfit":5,"netIncome":9,"eps":71,"bps":2993,"roe":0.45,"debtRatio":17.73,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2980,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2470,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2845,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2925,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2630,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2500,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2270,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2000,"cumForeign":-3,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1935,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2020,"cumForeign":-3,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1815,"cumForeign":-3,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":-3,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1655,"cumForeign":-3,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1510,"cumForeign":-3,"cumInstitution":1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1755,"cumForeign":-3,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1700,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1600,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1805,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1755,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1850,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2250,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2510,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2665,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":2555,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":-12,"close":2210,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2155,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2065,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1845,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1825,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":1,"personalNet":2,"close":2150,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":17,"close":1777,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":908,"cumForeign":0,"cumInstitution":-1},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":762,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1115,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1009,"cumForeign":-3,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":16,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":-20,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":242},{"year":2022,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":0,"personalNet":47,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-4,"personalNet":45,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":4,"personalNet":25,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-4,"personalNet":9,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-2,"personalNet":41,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-3,"priceChangePct":-62.4},"cum3y":{"foreignNet":-3,"institutionNet":-1,"personalNet":-2,"priceChangePct":-67.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.15,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.18,"loanAmount":1},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2024-01","avgRatio":0.23,"maxRatio":1.48,"loanAmount":1},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.41,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.14,"loanAmount":0},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.82,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.27,"loanAmount":0},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.24,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.02,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.02,"loanAmount":0},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.11,"loanAmount":0},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.09,"loanAmount":3},{"month":"2025-04","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-05","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2025-06","avgRatio":0.69,"maxRatio":4.71,"loanAmount":3},{"month":"2025-07","avgRatio":0.03,"maxRatio":0.13,"loanAmount":4},{"month":"2025-08","avgRatio":0.02,"maxRatio":0.12,"loanAmount":4},{"month":"2025-09","avgRatio":0.01,"maxRatio":0.08,"loanAmount":4},{"month":"2025-10","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2025-11","avgRatio":4.21,"maxRatio":67.08,"loanAmount":3},{"month":"2025-12","avgRatio":0.05,"maxRatio":0.16,"loanAmount":4},{"month":"2026-01","avgRatio":0.11,"maxRatio":1.25,"loanAmount":5},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2026-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2026-04","avgRatio":0.61,"maxRatio":2.48,"loanAmount":5},{"month":"2026-05","avgRatio":2.97,"maxRatio":5.03,"loanAmount":5},{"month":"2026-06","avgRatio":1.11,"maxRatio":7,"loanAmount":3},{"month":"2026-07","avgRatio":1.2,"maxRatio":8.17,"loanAmount":1},{"month":"2026-08","avgRatio":0.53,"maxRatio":4.72,"loanAmount":2},{"month":"2026-09","avgRatio":0.33,"maxRatio":0.48,"loanAmount":2}],"shortAvg1y":0.86,"shortMax1y":{"date":"2025-11-10","ratio":67.08}},"generatedAt":"2026-09-06T15:41:33.814Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}