{"header":{"stockId":47233,"ticker":"044450","name":"KSS해운","market":"KOSPI","sector":"해운사","date":"2026-09-04","close":10230,"change":110,"changePct":1.09,"turnover":6,"volume":56476,"marketCap":2284,"listedShares":22577000,"high52":14400,"low52":8540,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.35,"epsTtm":8821,"bps":29178,"roe":19.49,"debtRatio":229.98,"foreignNet20":-1,"institutionNet20":2,"shortRatio":0.05,"loanAmount":80,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":9500},{"date":"2025-09-08","close":9480},{"date":"2025-09-09","close":9570},{"date":"2025-09-10","close":9600},{"date":"2025-09-11","close":9550},{"date":"2025-09-12","close":9570},{"date":"2025-09-15","close":9520},{"date":"2025-09-16","close":9490},{"date":"2025-09-17","close":9530},{"date":"2025-09-18","close":9570},{"date":"2025-09-19","close":9470},{"date":"2025-09-22","close":9370},{"date":"2025-09-23","close":9130},{"date":"2025-09-24","close":9100},{"date":"2025-09-25","close":9140},{"date":"2025-09-26","close":9110},{"date":"2025-09-29","close":9340},{"date":"2025-09-30","close":9340},{"date":"2025-10-01","close":9440},{"date":"2025-10-02","close":9380},{"date":"2025-10-10","close":9080},{"date":"2025-10-13","close":8980},{"date":"2025-10-14","close":9190},{"date":"2025-10-15","close":9210},{"date":"2025-10-16","close":9310},{"date":"2025-10-17","close":9390},{"date":"2025-10-20","close":9350},{"date":"2025-10-21","close":9380},{"date":"2025-10-22","close":9520},{"date":"2025-10-23","close":9470},{"date":"2025-10-24","close":9400},{"date":"2025-10-27","close":9350},{"date":"2025-10-28","close":9300},{"date":"2025-10-29","close":9320},{"date":"2025-10-30","close":9320},{"date":"2025-10-31","close":9240},{"date":"2025-11-03","close":8970},{"date":"2025-11-04","close":9030},{"date":"2025-11-05","close":8880},{"date":"2025-11-06","close":8860},{"date":"2025-11-07","close":8870},{"date":"2025-11-10","close":9090},{"date":"2025-11-11","close":9020},{"date":"2025-11-12","close":9160},{"date":"2025-11-13","close":9060},{"date":"2025-11-14","close":9040},{"date":"2025-11-17","close":9370},{"date":"2025-11-18","close":9260},{"date":"2025-11-19","close":9370},{"date":"2025-11-20","close":9460},{"date":"2025-11-21","close":9380},{"date":"2025-11-24","close":9440},{"date":"2025-11-25","close":9390},{"date":"2025-11-26","close":9480},{"date":"2025-11-27","close":9550},{"date":"2025-11-28","close":9470},{"date":"2025-12-01","close":9560},{"date":"2025-12-02","close":9720},{"date":"2025-12-03","close":9680},{"date":"2025-12-04","close":9600},{"date":"2025-12-05","close":9570},{"date":"2025-12-08","close":9520},{"date":"2025-12-09","close":9460},{"date":"2025-12-10","close":9490},{"date":"2025-12-11","close":9490},{"date":"2025-12-12","close":9600},{"date":"2025-12-15","close":9600},{"date":"2025-12-16","close":9590},{"date":"2025-12-17","close":9610},{"date":"2025-12-18","close":9560},{"date":"2025-12-19","close":9550},{"date":"2025-12-22","close":9460},{"date":"2025-12-23","close":9400},{"date":"2025-12-24","close":9420},{"date":"2025-12-26","close":9450},{"date":"2025-12-29","close":9050},{"date":"2025-12-30","close":8980},{"date":"2026-01-02","close":8880},{"date":"2026-01-05","close":8880},{"date":"2026-01-06","close":8810},{"date":"2026-01-07","close":8730},{"date":"2026-01-08","close":8590},{"date":"2026-01-09","close":8720},{"date":"2026-01-12","close":8710},{"date":"2026-01-13","close":8630},{"date":"2026-01-14","close":8650},{"date":"2026-01-15","close":8750},{"date":"2026-01-16","close":8750},{"date":"2026-01-19","close":8710},{"date":"2026-01-20","close":8750},{"date":"2026-01-21","close":8590},{"date":"2026-01-22","close":8740},{"date":"2026-01-23","close":8830},{"date":"2026-01-26","close":8860},{"date":"2026-01-27","close":8890},{"date":"2026-01-28","close":8880},{"date":"2026-01-29","close":9080},{"date":"2026-01-30","close":9700},{"date":"2026-02-02","close":9450},{"date":"2026-02-03","close":9670},{"date":"2026-02-04","close":10000},{"date":"2026-02-05","close":10150},{"date":"2026-02-06","close":10050},{"date":"2026-02-09","close":10000},{"date":"2026-02-10","close":10310},{"date":"2026-02-11","close":10340},{"date":"2026-02-12","close":10440},{"date":"2026-02-13","close":10600},{"date":"2026-02-19","close":11250},{"date":"2026-02-20","close":11260},{"date":"2026-02-23","close":11010},{"date":"2026-02-24","close":11050},{"date":"2026-02-25","close":11200},{"date":"2026-02-26","close":10910},{"date":"2026-02-27","close":10820},{"date":"2026-03-03","close":12650},{"date":"2026-03-04","close":10530},{"date":"2026-03-05","close":10910},{"date":"2026-03-06","close":10620},{"date":"2026-03-09","close":10600},{"date":"2026-03-10","close":10390},{"date":"2026-03-11","close":10390},{"date":"2026-03-12","close":10670},{"date":"2026-03-13","close":10560},{"date":"2026-03-16","close":10650},{"date":"2026-03-17","close":10480},{"date":"2026-03-18","close":10590},{"date":"2026-03-19","close":10540},{"date":"2026-03-20","close":10900},{"date":"2026-03-23","close":10330},{"date":"2026-03-24","close":10690},{"date":"2026-03-25","close":10610},{"date":"2026-03-26","close":10600},{"date":"2026-03-27","close":10500},{"date":"2026-03-30","close":10750},{"date":"2026-03-31","close":10900},{"date":"2026-04-01","close":10970},{"date":"2026-04-02","close":11100},{"date":"2026-04-03","close":11320},{"date":"2026-04-06","close":11380},{"date":"2026-04-07","close":11420},{"date":"2026-04-08","close":11330},{"date":"2026-04-09","close":11450},{"date":"2026-04-10","close":12640},{"date":"2026-04-13","close":12000},{"date":"2026-04-14","close":12190},{"date":"2026-04-15","close":12560},{"date":"2026-04-16","close":12370},{"date":"2026-04-17","close":12240},{"date":"2026-04-20","close":12130},{"date":"2026-04-21","close":12430},{"date":"2026-04-22","close":13640},{"date":"2026-04-23","close":13460},{"date":"2026-04-24","close":12950},{"date":"2026-04-27","close":12970},{"date":"2026-04-28","close":12980},{"date":"2026-04-29","close":12860},{"date":"2026-04-30","close":12820},{"date":"2026-05-04","close":12760},{"date":"2026-05-06","close":12270},{"date":"2026-05-07","close":11880},{"date":"2026-05-08","close":11900},{"date":"2026-05-11","close":11870},{"date":"2026-05-12","close":11470},{"date":"2026-05-13","close":11290},{"date":"2026-05-14","close":11520},{"date":"2026-05-15","close":11240},{"date":"2026-05-18","close":10860},{"date":"2026-05-19","close":10930},{"date":"2026-05-20","close":10760},{"date":"2026-05-21","close":10780},{"date":"2026-05-22","close":10970},{"date":"2026-05-26","close":10670},{"date":"2026-05-27","close":10360},{"date":"2026-05-28","close":10150},{"date":"2026-05-29","close":9910},{"date":"2026-06-01","close":9720},{"date":"2026-06-02","close":9600},{"date":"2026-06-04","close":9620},{"date":"2026-06-05","close":9650},{"date":"2026-06-08","close":9200},{"date":"2026-06-09","close":9610},{"date":"2026-06-10","close":9600},{"date":"2026-06-11","close":9610},{"date":"2026-06-12","close":9840},{"date":"2026-06-15","close":10050},{"date":"2026-06-16","close":10070},{"date":"2026-06-17","close":10060},{"date":"2026-06-18","close":9770},{"date":"2026-06-19","close":9530},{"date":"2026-06-22","close":9390},{"date":"2026-06-23","close":9220},{"date":"2026-06-24","close":9390},{"date":"2026-06-25","close":9310},{"date":"2026-06-26","close":9060},{"date":"2026-06-29","close":9270},{"date":"2026-06-30","close":9140},{"date":"2026-07-01","close":9360},{"date":"2026-07-02","close":9170},{"date":"2026-07-03","close":9350},{"date":"2026-07-06","close":9440},{"date":"2026-07-07","close":9660},{"date":"2026-07-08","close":9470},{"date":"2026-07-09","close":9290},{"date":"2026-07-10","close":9510},{"date":"2026-07-13","close":9590},{"date":"2026-07-14","close":9460},{"date":"2026-07-15","close":9670},{"date":"2026-07-16","close":9900},{"date":"2026-07-20","close":9720},{"date":"2026-07-21","close":9740},{"date":"2026-07-22","close":10050},{"date":"2026-07-23","close":10220},{"date":"2026-07-24","close":10130},{"date":"2026-07-27","close":9790},{"date":"2026-07-28","close":9630},{"date":"2026-07-29","close":9610},{"date":"2026-07-30","close":9690},{"date":"2026-07-31","close":9990},{"date":"2026-08-03","close":9670},{"date":"2026-08-04","close":10050},{"date":"2026-08-05","close":10040},{"date":"2026-08-06","close":9980},{"date":"2026-08-07","close":9940},{"date":"2026-08-10","close":10000},{"date":"2026-08-11","close":10050},{"date":"2026-08-12","close":10020},{"date":"2026-08-13","close":9850},{"date":"2026-08-14","close":10360},{"date":"2026-08-18","close":10130},{"date":"2026-08-19","close":10010},{"date":"2026-08-20","close":10060},{"date":"2026-08-21","close":9920},{"date":"2026-08-24","close":10070},{"date":"2026-08-25","close":10160},{"date":"2026-08-26","close":10150},{"date":"2026-08-27","close":10050},{"date":"2026-08-28","close":10060},{"date":"2026-08-31","close":9940},{"date":"2026-09-01","close":9960},{"date":"2026-09-02","close":9920},{"date":"2026-09-03","close":10120},{"date":"2026-09-04","close":10230}],"flows":[{"date":"2026-09-04","close":10230,"changePct":1.09,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":10120,"changePct":2.02,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":9920,"changePct":-0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":9960,"changePct":0.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":9940,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10060,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10050,"changePct":-0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":10150,"changePct":-0.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":10160,"changePct":0.89,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":10070,"changePct":1.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":9920,"changePct":-1.39,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":10060,"changePct":0.5,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":10010,"changePct":-1.18,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":10130,"changePct":-2.22,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":10360,"changePct":5.18,"foreignNet":6,"institutionNet":-1,"personalNet":-4,"programNet":6},{"date":"2026-08-13","close":9850,"changePct":-1.7,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":10020,"changePct":-0.3,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":10050,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10000,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9940,"changePct":-0.4,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":4.73,"value":0},{"date":"2026-06-12","ratio":3.91,"value":0},{"date":"2026-06-15","ratio":1.32,"value":0},{"date":"2026-06-16","ratio":2.45,"value":0},{"date":"2026-06-17","ratio":2.67,"value":0},{"date":"2026-06-18","ratio":4.99,"value":0},{"date":"2026-06-19","ratio":4.95,"value":1},{"date":"2026-06-22","ratio":2.73,"value":0},{"date":"2026-06-23","ratio":1.41,"value":0},{"date":"2026-06-24","ratio":1.25,"value":0},{"date":"2026-06-25","ratio":13.13,"value":1},{"date":"2026-06-26","ratio":5.92,"value":1},{"date":"2026-06-29","ratio":1.06,"value":0},{"date":"2026-06-30","ratio":9.66,"value":0},{"date":"2026-07-01","ratio":2.14,"value":0},{"date":"2026-07-02","ratio":5.7,"value":0},{"date":"2026-07-03","ratio":5.29,"value":0},{"date":"2026-07-06","ratio":2.55,"value":0},{"date":"2026-07-07","ratio":0.29,"value":0},{"date":"2026-07-08","ratio":5.86,"value":0},{"date":"2026-07-09","ratio":11.14,"value":0},{"date":"2026-07-10","ratio":7.05,"value":0},{"date":"2026-07-13","ratio":4.52,"value":0},{"date":"2026-07-14","ratio":4.69,"value":0},{"date":"2026-07-15","ratio":7.25,"value":0},{"date":"2026-07-16","ratio":4.34,"value":0},{"date":"2026-07-20","ratio":4.07,"value":0},{"date":"2026-07-21","ratio":4.71,"value":0},{"date":"2026-07-22","ratio":4.56,"value":0},{"date":"2026-07-23","ratio":8,"value":0},{"date":"2026-07-24","ratio":4.36,"value":0},{"date":"2026-07-27","ratio":3.62,"value":0},{"date":"2026-07-28","ratio":3.27,"value":0},{"date":"2026-07-29","ratio":4.36,"value":0},{"date":"2026-07-30","ratio":0.99,"value":0},{"date":"2026-07-31","ratio":0.62,"value":0},{"date":"2026-08-03","ratio":0.53,"value":0},{"date":"2026-08-04","ratio":0.57,"value":0},{"date":"2026-08-05","ratio":4.14,"value":0},{"date":"2026-08-06","ratio":1.62,"value":0},{"date":"2026-08-07","ratio":0.71,"value":0},{"date":"2026-08-10","ratio":0.39,"value":0},{"date":"2026-08-11","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":3.59,"value":0},{"date":"2026-08-13","ratio":3.95,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-18","ratio":10.3,"value":1},{"date":"2026-08-19","ratio":2.1,"value":0},{"date":"2026-08-20","ratio":1.26,"value":0},{"date":"2026-08-21","ratio":5.76,"value":0},{"date":"2026-08-24","ratio":2.11,"value":0},{"date":"2026-08-25","ratio":13.21,"value":0},{"date":"2026-08-26","ratio":1.16,"value":0},{"date":"2026-08-27","ratio":0.58,"value":0},{"date":"2026-08-28","ratio":8.67,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":0.37,"value":0},{"date":"2026-09-02","ratio":0.15,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":84,"remainingQty":872259,"qtyChange":-22928},{"date":"2026-06-12","remainingAmount":86,"remainingQty":872259,"qtyChange":0},{"date":"2026-06-15","remainingAmount":87,"remainingQty":868959,"qtyChange":-3300},{"date":"2026-06-16","remainingAmount":87,"remainingQty":861994,"qtyChange":-6965},{"date":"2026-06-17","remainingAmount":87,"remainingQty":860229,"qtyChange":-1765},{"date":"2026-06-18","remainingAmount":82,"remainingQty":838518,"qtyChange":-21711},{"date":"2026-06-19","remainingAmount":80,"remainingQty":836380,"qtyChange":-2138},{"date":"2026-06-22","remainingAmount":78,"remainingQty":827750,"qtyChange":-8630},{"date":"2026-06-23","remainingAmount":75,"remainingQty":814550,"qtyChange":-13200},{"date":"2026-06-24","remainingAmount":76,"remainingQty":814600,"qtyChange":50},{"date":"2026-06-25","remainingAmount":81,"remainingQty":868029,"qtyChange":53429},{"date":"2026-06-26","remainingAmount":79,"remainingQty":868029,"qtyChange":0},{"date":"2026-06-29","remainingAmount":80,"remainingQty":868029,"qtyChange":0},{"date":"2026-06-30","remainingAmount":77,"remainingQty":839164,"qtyChange":-28865},{"date":"2026-07-01","remainingAmount":79,"remainingQty":839164,"qtyChange":0},{"date":"2026-07-02","remainingAmount":77,"remainingQty":839074,"qtyChange":-90},{"date":"2026-07-03","remainingAmount":78,"remainingQty":839174,"qtyChange":100},{"date":"2026-07-06","remainingAmount":79,"remainingQty":839174,"qtyChange":0},{"date":"2026-07-07","remainingAmount":81,"remainingQty":839174,"qtyChange":0},{"date":"2026-07-08","remainingAmount":79,"remainingQty":839174,"qtyChange":0},{"date":"2026-07-09","remainingAmount":78,"remainingQty":839024,"qtyChange":-150},{"date":"2026-07-10","remainingAmount":79,"remainingQty":826524,"qtyChange":-12500},{"date":"2026-07-13","remainingAmount":81,"remainingQty":849024,"qtyChange":22500},{"date":"2026-07-14","remainingAmount":81,"remainingQty":856752,"qtyChange":7728},{"date":"2026-07-15","remainingAmount":83,"remainingQty":856752,"qtyChange":0},{"date":"2026-07-16","remainingAmount":86,"remainingQty":865252,"qtyChange":8500},{"date":"2026-07-20","remainingAmount":77,"remainingQty":791114,"qtyChange":-74138},{"date":"2026-07-21","remainingAmount":77,"remainingQty":791614,"qtyChange":500},{"date":"2026-07-22","remainingAmount":80,"remainingQty":791235,"qtyChange":-379},{"date":"2026-07-23","remainingAmount":81,"remainingQty":793779,"qtyChange":2544},{"date":"2026-07-24","remainingAmount":80,"remainingQty":793955,"qtyChange":176},{"date":"2026-07-27","remainingAmount":78,"remainingQty":793961,"qtyChange":6},{"date":"2026-07-28","remainingAmount":76,"remainingQty":793455,"qtyChange":-506},{"date":"2026-07-29","remainingAmount":76,"remainingQty":793279,"qtyChange":-176},{"date":"2026-07-30","remainingAmount":77,"remainingQty":792809,"qtyChange":-470},{"date":"2026-07-31","remainingAmount":80,"remainingQty":795909,"qtyChange":3100},{"date":"2026-08-03","remainingAmount":77,"remainingQty":795909,"qtyChange":0},{"date":"2026-08-04","remainingAmount":80,"remainingQty":795909,"qtyChange":0},{"date":"2026-08-05","remainingAmount":80,"remainingQty":797473,"qtyChange":1564},{"date":"2026-08-06","remainingAmount":80,"remainingQty":797473,"qtyChange":0},{"date":"2026-08-07","remainingAmount":79,"remainingQty":797473,"qtyChange":0},{"date":"2026-08-10","remainingAmount":80,"remainingQty":796903,"qtyChange":-570},{"date":"2026-08-11","remainingAmount":80,"remainingQty":796903,"qtyChange":0},{"date":"2026-08-12","remainingAmount":80,"remainingQty":795903,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":78,"remainingQty":795903,"qtyChange":0},{"date":"2026-08-14","remainingAmount":82,"remainingQty":795948,"qtyChange":45},{"date":"2026-08-18","remainingAmount":81,"remainingQty":795948,"qtyChange":0},{"date":"2026-08-19","remainingAmount":80,"remainingQty":795993,"qtyChange":45},{"date":"2026-08-20","remainingAmount":79,"remainingQty":789793,"qtyChange":-6200},{"date":"2026-08-21","remainingAmount":78,"remainingQty":789793,"qtyChange":0},{"date":"2026-08-24","remainingAmount":80,"remainingQty":789808,"qtyChange":15},{"date":"2026-08-25","remainingAmount":80,"remainingQty":789808,"qtyChange":0},{"date":"2026-08-26","remainingAmount":80,"remainingQty":789808,"qtyChange":0},{"date":"2026-08-27","remainingAmount":79,"remainingQty":789228,"qtyChange":-580},{"date":"2026-08-28","remainingAmount":80,"remainingQty":790828,"qtyChange":1600},{"date":"2026-08-31","remainingAmount":78,"remainingQty":789636,"qtyChange":-1192},{"date":"2026-09-01","remainingAmount":79,"remainingQty":790241,"qtyChange":605},{"date":"2026-09-02","remainingAmount":77,"remainingQty":778908,"qtyChange":-11333},{"date":"2026-09-03","remainingAmount":79,"remainingQty":778908,"qtyChange":0},{"date":"2026-09-04","remainingAmount":80,"remainingQty":778908,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3812,"operatingProfit":784,"netIncome":259,"eps":1122,"bps":19736,"roe":4.48,"debtRatio":289.57,"opMargin":20.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5179,"operatingProfit":1041,"netIncome":574,"eps":2487,"bps":23452,"roe":12.09,"debtRatio":257.32,"opMargin":20.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1377,"operatingProfit":297,"netIncome":116,"eps":502,"bps":23513,"roe":11.76,"debtRatio":256.88,"opMargin":21.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2713,"operatingProfit":518,"netIncome":57,"eps":245,"bps":21450,"roe":6.83,"debtRatio":257.22,"opMargin":19.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4140,"operatingProfit":806,"netIncome":230,"eps":998,"bps":22984,"roe":11.31,"debtRatio":251.42,"opMargin":19.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5614,"operatingProfit":1103,"netIncome":366,"eps":1584,"bps":24109,"roe":6.81,"debtRatio":255.33,"opMargin":19.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1398,"operatingProfit":216,"netIncome":635,"eps":2751,"bps":27890,"roe":15.25,"debtRatio":236.24,"opMargin":15.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2997,"operatingProfit":536,"netIncome":805,"eps":3488,"bps":29178,"roe":19.49,"debtRatio":229.98,"opMargin":17.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":9,"personalNet":-8,"close":8670,"cumForeign":-2,"cumInstitution":9},{"month":"2023-10","foreignNet":-6,"institutionNet":-4,"personalNet":7,"close":7870,"cumForeign":-7,"cumInstitution":6},{"month":"2023-11","foreignNet":10,"institutionNet":-8,"personalNet":3,"close":8930,"cumForeign":2,"cumInstitution":-3},{"month":"2023-12","foreignNet":9,"institutionNet":10,"personalNet":-12,"close":9610,"cumForeign":11,"cumInstitution":7},{"month":"2024-01","foreignNet":14,"institutionNet":23,"personalNet":-37,"close":9450,"cumForeign":26,"cumInstitution":30},{"month":"2024-02","foreignNet":-5,"institutionNet":9,"personalNet":-6,"close":8890,"cumForeign":20,"cumInstitution":39},{"month":"2024-03","foreignNet":-8,"institutionNet":-6,"personalNet":11,"close":8200,"cumForeign":12,"cumInstitution":33},{"month":"2024-04","foreignNet":4,"institutionNet":-1,"personalNet":-5,"close":8270,"cumForeign":15,"cumInstitution":32},{"month":"2024-05","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":8330,"cumForeign":17,"cumInstitution":33},{"month":"2024-06","foreignNet":1,"institutionNet":-6,"personalNet":3,"close":8220,"cumForeign":18,"cumInstitution":27},{"month":"2024-08","foreignNet":13,"institutionNet":4,"personalNet":-23,"close":9150,"cumForeign":31,"cumInstitution":31},{"month":"2024-09","foreignNet":-6,"institutionNet":5,"personalNet":-3,"close":9480,"cumForeign":24,"cumInstitution":35},{"month":"2024-10","foreignNet":1,"institutionNet":2,"personalNet":-5,"close":9630,"cumForeign":26,"cumInstitution":37},{"month":"2024-11","foreignNet":1,"institutionNet":4,"personalNet":2,"close":8720,"cumForeign":27,"cumInstitution":41},{"month":"2024-12","foreignNet":-7,"institutionNet":6,"personalNet":-2,"close":8760,"cumForeign":19,"cumInstitution":47},{"month":"2025-01","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":8500,"cumForeign":17,"cumInstitution":46},{"month":"2025-02","foreignNet":0,"institutionNet":12,"personalNet":-11,"close":8900,"cumForeign":17,"cumInstitution":58},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8570,"cumForeign":19,"cumInstitution":58},{"month":"2025-04","foreignNet":3,"institutionNet":14,"personalNet":-17,"close":8950,"cumForeign":21,"cumInstitution":72},{"month":"2025-05","foreignNet":7,"institutionNet":16,"personalNet":-23,"close":9780,"cumForeign":29,"cumInstitution":88},{"month":"2025-06","foreignNet":0,"institutionNet":-6,"personalNet":5,"close":9510,"cumForeign":28,"cumInstitution":82},{"month":"2025-07","foreignNet":20,"institutionNet":18,"personalNet":-39,"close":10550,"cumForeign":49,"cumInstitution":100},{"month":"2025-08","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":9500,"cumForeign":43,"cumInstitution":101},{"month":"2025-09","foreignNet":-15,"institutionNet":14,"personalNet":0,"close":9340,"cumForeign":28,"cumInstitution":114},{"month":"2025-10","foreignNet":-5,"institutionNet":-1,"personalNet":0,"close":9240,"cumForeign":23,"cumInstitution":113},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":9470,"cumForeign":26,"cumInstitution":112},{"month":"2025-12","foreignNet":0,"institutionNet":-20,"personalNet":18,"close":8980,"cumForeign":25,"cumInstitution":92},{"month":"2026-01","foreignNet":13,"institutionNet":-25,"personalNet":-6,"close":9700,"cumForeign":39,"cumInstitution":67},{"month":"2026-02","foreignNet":9,"institutionNet":-15,"personalNet":-39,"close":10820,"cumForeign":47,"cumInstitution":52},{"month":"2026-03","foreignNet":-31,"institutionNet":-61,"personalNet":11,"close":10900,"cumForeign":16,"cumInstitution":-9},{"month":"2026-04","foreignNet":5,"institutionNet":-14,"personalNet":-75,"close":12820,"cumForeign":21,"cumInstitution":-23},{"month":"2026-05","foreignNet":16,"institutionNet":8,"personalNet":-32,"close":9910,"cumForeign":37,"cumInstitution":-15},{"month":"2026-06","foreignNet":-12,"institutionNet":-10,"personalNet":9,"close":9140,"cumForeign":25,"cumInstitution":-25},{"month":"2026-07","foreignNet":-4,"institutionNet":5,"personalNet":-18,"close":9990,"cumForeign":22,"cumInstitution":-20},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":-4,"close":9940,"cumForeign":24,"cumInstitution":-21},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":10230,"cumForeign":24,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-112,"personalNet":-155,"days":166},{"year":2025,"foreignNet":6,"institutionNet":45,"personalNet":-64,"days":242},{"year":2024,"foreignNet":8,"institutionNet":40,"personalNet":-69,"days":214},{"year":2023,"foreignNet":5,"institutionNet":-62,"personalNet":71,"days":242},{"year":2022,"foreignNet":7,"institutionNet":80,"personalNet":-87,"days":246},{"year":2021,"foreignNet":-61,"institutionNet":-68,"personalNet":165,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-33,"personalNet":22,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":53,"personalNet":-59,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":-65,"personalNet":89,"days":244},{"year":2017,"foreignNet":48,"institutionNet":-15,"personalNet":-41,"days":243}],"cum1y":{"foreignNet":-17,"institutionNet":-121,"personalNet":-138,"priceChangePct":7.7},"cum3y":{"foreignNet":24,"institutionNet":-20,"personalNet":-298,"priceChangePct":27.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.62,"maxRatio":5.72,"loanAmount":6},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":6},{"month":"2023-11","avgRatio":0.17,"maxRatio":2.39,"loanAmount":6},{"month":"2023-12","avgRatio":0.51,"maxRatio":3.39,"loanAmount":6},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.16,"loanAmount":9},{"month":"2024-02","avgRatio":0.67,"maxRatio":3.08,"loanAmount":10},{"month":"2024-03","avgRatio":1.86,"maxRatio":17.81,"loanAmount":8},{"month":"2024-04","avgRatio":1.18,"maxRatio":5.31,"loanAmount":8},{"month":"2024-05","avgRatio":0.48,"maxRatio":1.63,"loanAmount":8},{"month":"2024-06","avgRatio":0.62,"maxRatio":3.02,"loanAmount":7},{"month":"2024-07","avgRatio":1.09,"maxRatio":6.42,"loanAmount":7},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.15,"loanAmount":7},{"month":"2024-09","avgRatio":1.52,"maxRatio":6.71,"loanAmount":7},{"month":"2024-10","avgRatio":0.69,"maxRatio":2.65,"loanAmount":7},{"month":"2024-11","avgRatio":0.26,"maxRatio":1.39,"loanAmount":7},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.74,"loanAmount":6},{"month":"2025-01","avgRatio":0.69,"maxRatio":4.96,"loanAmount":7},{"month":"2025-02","avgRatio":0.31,"maxRatio":0.81,"loanAmount":10},{"month":"2025-03","avgRatio":0.51,"maxRatio":3.63,"loanAmount":28},{"month":"2025-04","avgRatio":3.8,"maxRatio":6.01,"loanAmount":29},{"month":"2025-05","avgRatio":5.69,"maxRatio":17.47,"loanAmount":33},{"month":"2025-06","avgRatio":4.41,"maxRatio":23.56,"loanAmount":34},{"month":"2025-07","avgRatio":0.61,"maxRatio":3.65,"loanAmount":42},{"month":"2025-08","avgRatio":1.37,"maxRatio":8.57,"loanAmount":35},{"month":"2025-09","avgRatio":4.88,"maxRatio":18.23,"loanAmount":42},{"month":"2025-10","avgRatio":5.19,"maxRatio":21.66,"loanAmount":41},{"month":"2025-11","avgRatio":4.27,"maxRatio":14.47,"loanAmount":42},{"month":"2025-12","avgRatio":2.46,"maxRatio":8.61,"loanAmount":33},{"month":"2026-01","avgRatio":7.68,"maxRatio":19.87,"loanAmount":62},{"month":"2026-02","avgRatio":2.07,"maxRatio":8.93,"loanAmount":63},{"month":"2026-03","avgRatio":3.62,"maxRatio":7.36,"loanAmount":84},{"month":"2026-04","avgRatio":4.58,"maxRatio":10.81,"loanAmount":112},{"month":"2026-05","avgRatio":5.41,"maxRatio":13.98,"loanAmount":83},{"month":"2026-06","avgRatio":5.3,"maxRatio":13.13,"loanAmount":77},{"month":"2026-07","avgRatio":4.52,"maxRatio":11.14,"loanAmount":80},{"month":"2026-08","avgRatio":3.06,"maxRatio":13.21,"loanAmount":78},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.37,"loanAmount":80}],"shortAvg1y":4.28,"shortMax1y":{"date":"2025-10-30","ratio":21.66}},"generatedAt":"2026-09-06T15:51:49.974Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}