{"header":{"stockId":48912,"ticker":"044480","name":"빌리언스","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-03","close":820,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":272,"listedShares":33250000,"high52":2470,"low52":299,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.54,"epsTtm":-1256,"bps":1520,"roe":-30.63,"debtRatio":98.64,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.12,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":380},{"date":"2025-09-05","close":432},{"date":"2025-09-08","close":406},{"date":"2025-09-09","close":404},{"date":"2025-09-10","close":408},{"date":"2025-09-11","close":530},{"date":"2025-09-12","close":548},{"date":"2025-09-15","close":505},{"date":"2025-09-16","close":585},{"date":"2025-09-17","close":636},{"date":"2025-09-18","close":603},{"date":"2025-09-19","close":563},{"date":"2025-09-22","close":444},{"date":"2025-09-23","close":446},{"date":"2025-09-24","close":450},{"date":"2025-09-25","close":424},{"date":"2025-09-26","close":406},{"date":"2025-09-29","close":409},{"date":"2025-09-30","close":397},{"date":"2025-10-01","close":397},{"date":"2025-10-02","close":381},{"date":"2025-10-10","close":374},{"date":"2025-10-13","close":373},{"date":"2025-10-14","close":365},{"date":"2025-10-15","close":365},{"date":"2025-10-16","close":359},{"date":"2025-10-17","close":354},{"date":"2025-10-20","close":355},{"date":"2025-10-21","close":349},{"date":"2025-10-22","close":342},{"date":"2025-10-23","close":376},{"date":"2025-10-24","close":399},{"date":"2025-10-27","close":385},{"date":"2025-10-28","close":373},{"date":"2025-10-29","close":366},{"date":"2025-10-30","close":358},{"date":"2025-10-31","close":364},{"date":"2025-11-03","close":350},{"date":"2025-11-04","close":346},{"date":"2025-11-05","close":348},{"date":"2025-11-06","close":339},{"date":"2025-11-07","close":346},{"date":"2025-11-10","close":345},{"date":"2025-11-11","close":338},{"date":"2025-11-12","close":343},{"date":"2025-11-13","close":338},{"date":"2025-11-14","close":334},{"date":"2025-11-17","close":322},{"date":"2025-11-18","close":306},{"date":"2025-11-19","close":308},{"date":"2025-11-20","close":311},{"date":"2025-11-21","close":306},{"date":"2025-11-24","close":317},{"date":"2025-11-25","close":318},{"date":"2025-11-26","close":317},{"date":"2025-11-27","close":320},{"date":"2025-11-28","close":323},{"date":"2025-12-01","close":323},{"date":"2025-12-02","close":318},{"date":"2025-12-03","close":335},{"date":"2025-12-04","close":322},{"date":"2025-12-05","close":319},{"date":"2025-12-08","close":316},{"date":"2025-12-09","close":316},{"date":"2025-12-10","close":1580},{"date":"2025-12-11","close":1595},{"date":"2025-12-12","close":1565},{"date":"2025-12-15","close":1585},{"date":"2025-12-16","close":1555},{"date":"2025-12-17","close":1540},{"date":"2025-12-18","close":1525},{"date":"2025-12-19","close":1545},{"date":"2025-12-22","close":1545},{"date":"2025-12-23","close":1510},{"date":"2025-12-24","close":1515},{"date":"2025-12-26","close":1485},{"date":"2025-12-29","close":1510},{"date":"2025-12-30","close":1480},{"date":"2026-01-02","close":1505},{"date":"2026-01-05","close":1510},{"date":"2026-01-06","close":1475},{"date":"2026-01-07","close":1425},{"date":"2026-01-08","close":1405},{"date":"2026-01-09","close":1495},{"date":"2026-01-12","close":1460},{"date":"2026-01-13","close":1440},{"date":"2026-01-14","close":1420},{"date":"2026-01-15","close":1420},{"date":"2026-01-16","close":1405},{"date":"2026-01-19","close":1345},{"date":"2026-01-20","close":1370},{"date":"2026-01-21","close":1345},{"date":"2026-01-22","close":1345},{"date":"2026-01-23","close":1365},{"date":"2026-01-26","close":1380},{"date":"2026-01-27","close":1395},{"date":"2026-01-28","close":1370},{"date":"2026-01-29","close":1355},{"date":"2026-01-30","close":1345},{"date":"2026-02-02","close":1345},{"date":"2026-02-03","close":1345},{"date":"2026-02-04","close":1445},{"date":"2026-02-05","close":1410},{"date":"2026-02-06","close":1350},{"date":"2026-02-09","close":1365},{"date":"2026-02-10","close":1375},{"date":"2026-02-11","close":1415},{"date":"2026-02-12","close":1390},{"date":"2026-02-13","close":1290},{"date":"2026-02-19","close":1235},{"date":"2026-02-20","close":1185},{"date":"2026-02-23","close":1155},{"date":"2026-02-24","close":1200},{"date":"2026-02-25","close":1290},{"date":"2026-02-26","close":1225},{"date":"2026-02-27","close":1175},{"date":"2026-03-03","close":1105},{"date":"2026-03-04","close":930},{"date":"2026-03-05","close":1040},{"date":"2026-03-06","close":1020},{"date":"2026-03-09","close":1000},{"date":"2026-03-10","close":1020},{"date":"2026-03-11","close":1025},{"date":"2026-03-12","close":1050},{"date":"2026-03-13","close":1090},{"date":"2026-03-16","close":1065},{"date":"2026-03-17","close":1380},{"date":"2026-03-18","close":1260},{"date":"2026-03-19","close":1390},{"date":"2026-03-20","close":1600},{"date":"2026-03-23","close":1555},{"date":"2026-03-24","close":1525},{"date":"2026-03-25","close":1530},{"date":"2026-03-26","close":1525},{"date":"2026-03-27","close":1605},{"date":"2026-03-30","close":1570},{"date":"2026-03-31","close":1560},{"date":"2026-04-01","close":1630},{"date":"2026-04-02","close":1660},{"date":"2026-04-03","close":1535},{"date":"2026-04-06","close":1595},{"date":"2026-04-07","close":1665},{"date":"2026-04-08","close":1950},{"date":"2026-04-09","close":2010},{"date":"2026-04-10","close":1965},{"date":"2026-04-13","close":2225},{"date":"2026-04-14","close":2225},{"date":"2026-04-15","close":2225},{"date":"2026-04-16","close":2225},{"date":"2026-04-17","close":2225},{"date":"2026-04-20","close":2225},{"date":"2026-04-21","close":2225},{"date":"2026-04-22","close":2225},{"date":"2026-04-23","close":2225},{"date":"2026-04-24","close":2225},{"date":"2026-04-27","close":2225},{"date":"2026-04-28","close":2225},{"date":"2026-04-29","close":2225},{"date":"2026-04-30","close":2225},{"date":"2026-05-04","close":2225},{"date":"2026-05-06","close":2225},{"date":"2026-05-07","close":2225},{"date":"2026-05-08","close":2225},{"date":"2026-05-11","close":1560},{"date":"2026-05-12","close":1371},{"date":"2026-05-13","close":1371},{"date":"2026-05-14","close":1395},{"date":"2026-05-15","close":1349},{"date":"2026-05-18","close":1306},{"date":"2026-05-19","close":1321},{"date":"2026-05-20","close":1309},{"date":"2026-05-21","close":1280},{"date":"2026-05-22","close":1305},{"date":"2026-05-26","close":1400},{"date":"2026-05-27","close":1504},{"date":"2026-05-28","close":1304},{"date":"2026-05-29","close":1289},{"date":"2026-06-01","close":1107},{"date":"2026-06-02","close":1091},{"date":"2026-06-04","close":1064},{"date":"2026-06-05","close":1002},{"date":"2026-06-08","close":989},{"date":"2026-06-09","close":1001},{"date":"2026-06-10","close":957},{"date":"2026-06-11","close":948},{"date":"2026-06-12","close":950},{"date":"2026-06-15","close":991},{"date":"2026-06-16","close":983},{"date":"2026-06-17","close":971},{"date":"2026-06-18","close":940},{"date":"2026-06-19","close":917},{"date":"2026-06-22","close":965},{"date":"2026-06-23","close":1135},{"date":"2026-06-24","close":1096},{"date":"2026-06-25","close":998},{"date":"2026-06-26","close":888},{"date":"2026-06-29","close":997},{"date":"2026-06-30","close":1019},{"date":"2026-07-01","close":1090},{"date":"2026-07-02","close":1170},{"date":"2026-07-03","close":1130},{"date":"2026-07-06","close":1123},{"date":"2026-07-07","close":1079},{"date":"2026-07-08","close":1064},{"date":"2026-07-09","close":1041},{"date":"2026-07-10","close":1006},{"date":"2026-07-13","close":950},{"date":"2026-07-14","close":914},{"date":"2026-07-15","close":923},{"date":"2026-07-16","close":911},{"date":"2026-07-20","close":916},{"date":"2026-07-21","close":863},{"date":"2026-07-22","close":850},{"date":"2026-07-23","close":843},{"date":"2026-07-24","close":793},{"date":"2026-07-27","close":831},{"date":"2026-07-28","close":831},{"date":"2026-07-29","close":811},{"date":"2026-07-30","close":803},{"date":"2026-07-31","close":789},{"date":"2026-08-03","close":820},{"date":"2026-08-04","close":859},{"date":"2026-08-05","close":877},{"date":"2026-08-06","close":875},{"date":"2026-08-07","close":865},{"date":"2026-08-10","close":890},{"date":"2026-08-11","close":856},{"date":"2026-08-12","close":838},{"date":"2026-08-13","close":820},{"date":"2026-08-14","close":820},{"date":"2026-08-18","close":820},{"date":"2026-08-19","close":820},{"date":"2026-08-20","close":820},{"date":"2026-08-21","close":820},{"date":"2026-08-24","close":820},{"date":"2026-08-25","close":820},{"date":"2026-08-26","close":820},{"date":"2026-08-27","close":820},{"date":"2026-08-28","close":820},{"date":"2026-08-31","close":820},{"date":"2026-09-01","close":820},{"date":"2026-09-02","close":820},{"date":"2026-09-03","close":820},{"date":"2026-09-04","close":820}],"flows":[{"date":"2026-09-03","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":820,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":838,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":856,"changePct":-3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":890,"changePct":2.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":865,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-07","ratio":0.59,"value":0},{"date":"2026-04-08","ratio":0.09,"value":0},{"date":"2026-04-09","ratio":0.43,"value":0},{"date":"2026-04-10","ratio":0.15,"value":0},{"date":"2026-04-13","ratio":0.19,"value":0},{"date":"2026-05-12","ratio":0.35,"value":0},{"date":"2026-05-13","ratio":0.15,"value":0},{"date":"2026-05-14","ratio":2.06,"value":0},{"date":"2026-05-15","ratio":1.12,"value":0},{"date":"2026-05-18","ratio":0.94,"value":0},{"date":"2026-05-21","ratio":0.48,"value":0},{"date":"2026-05-22","ratio":0.12,"value":0},{"date":"2026-05-26","ratio":6.19,"value":0},{"date":"2026-05-27","ratio":0.04,"value":0},{"date":"2026-05-28","ratio":1.29,"value":0},{"date":"2026-05-29","ratio":1.44,"value":0},{"date":"2026-06-01","ratio":2.62,"value":0},{"date":"2026-06-02","ratio":1.64,"value":0},{"date":"2026-06-04","ratio":0.85,"value":0},{"date":"2026-06-08","ratio":5.78,"value":0},{"date":"2026-06-09","ratio":9.42,"value":0},{"date":"2026-06-10","ratio":25.41,"value":0},{"date":"2026-06-11","ratio":15.47,"value":0},{"date":"2026-06-12","ratio":9.45,"value":0},{"date":"2026-06-15","ratio":13.89,"value":0},{"date":"2026-06-16","ratio":11.21,"value":0},{"date":"2026-06-17","ratio":9.86,"value":0},{"date":"2026-06-18","ratio":12.05,"value":0},{"date":"2026-06-19","ratio":0.16,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.58,"value":0},{"date":"2026-06-24","ratio":2.8,"value":0},{"date":"2026-06-25","ratio":1.79,"value":0},{"date":"2026-06-26","ratio":3.33,"value":0},{"date":"2026-06-29","ratio":5.77,"value":0},{"date":"2026-06-30","ratio":3.13,"value":0},{"date":"2026-07-01","ratio":11.49,"value":0},{"date":"2026-07-02","ratio":2.73,"value":0},{"date":"2026-07-03","ratio":9.2,"value":0},{"date":"2026-07-06","ratio":4.28,"value":0},{"date":"2026-07-07","ratio":2.91,"value":0},{"date":"2026-07-08","ratio":4.78,"value":0},{"date":"2026-07-09","ratio":8.68,"value":0},{"date":"2026-07-10","ratio":3.3,"value":0},{"date":"2026-07-13","ratio":3.3,"value":0},{"date":"2026-07-14","ratio":17.1,"value":0},{"date":"2026-07-15","ratio":3.03,"value":0},{"date":"2026-07-21","ratio":0.8,"value":0},{"date":"2026-07-22","ratio":3.48,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":9.07,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":0.47,"value":0},{"date":"2026-07-31","ratio":0.27,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-07","ratio":8.56,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":378085,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":377585,"qtyChange":-500},{"date":"2026-06-25","remainingAmount":4,"remainingQty":377585,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":379785,"qtyChange":2200},{"date":"2026-06-29","remainingAmount":4,"remainingQty":379785,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":379785,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":382085,"qtyChange":2300},{"date":"2026-07-02","remainingAmount":4,"remainingQty":376085,"qtyChange":-6000},{"date":"2026-07-03","remainingAmount":4,"remainingQty":376085,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":376085,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":376085,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":376085,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":376085,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":376085,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":453344,"qtyChange":77259},{"date":"2026-07-14","remainingAmount":4,"remainingQty":457085,"qtyChange":3741},{"date":"2026-07-15","remainingAmount":4,"remainingQty":427085,"qtyChange":-30000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":427085,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":427085,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":427085,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":427925,"qtyChange":840},{"date":"2026-07-23","remainingAmount":3,"remainingQty":402925,"qtyChange":-25000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":402925,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":402925,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":402925,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":403375,"qtyChange":450},{"date":"2026-07-30","remainingAmount":3,"remainingQty":403375,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":404575,"qtyChange":1200},{"date":"2026-08-03","remainingAmount":3,"remainingQty":406575,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":3,"remainingQty":401575,"qtyChange":-5000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":399575,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":399575,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":399575,"qtyChange":0}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":106,"operatingProfit":-8,"netIncome":-31,"eps":-106,"bps":2050,"roe":-60.86,"debtRatio":111.43,"opMargin":-7.5},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":238,"operatingProfit":-7,"netIncome":113,"eps":-59,"bps":2843,"roe":-44.4,"debtRatio":84.54,"opMargin":-2.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":312,"operatingProfit":-13,"netIncome":84,"eps":-397,"bps":2290,"roe":-48.96,"debtRatio":126.44,"opMargin":-4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":417,"operatingProfit":-11,"netIncome":86,"eps":-233,"bps":2476,"roe":-10.32,"debtRatio":121.77,"opMargin":-2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":48,"operatingProfit":-6,"netIncome":-17,"eps":-174,"bps":2199,"roe":-15.56,"debtRatio":121.36,"opMargin":-12.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":126,"operatingProfit":-8,"netIncome":-14,"eps":-146,"bps":3835,"roe":-9.4,"debtRatio":67.75,"opMargin":-6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":202,"operatingProfit":-8,"netIncome":-29,"eps":-282,"bps":1995,"roe":-5.05,"debtRatio":69.61,"opMargin":-4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":253,"operatingProfit":-8,"netIncome":-73,"eps":-654,"bps":1520,"roe":-30.63,"debtRatio":98.64,"opMargin":-3.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":5859,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5383,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5312,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5369,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5178,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4940,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4192,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4683,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":17,"close":4726,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4063,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3720,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":3,"close":3272,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3096,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2720,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2367,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2258,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2315,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":10,"close":2396,"cumForeign":-6,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2062,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2096,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2172,"cumForeign":-6,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":4,"close":1448,"cumForeign":-6,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1515,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1800,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":-12,"personalNet":16,"close":1985,"cumForeign":-6,"cumInstitution":-12},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1820,"cumForeign":-12,"cumInstitution":-12},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":1615,"cumForeign":-10,"cumInstitution":-13},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1480,"cumForeign":-8,"cumInstitution":-13},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1345,"cumForeign":-6,"cumInstitution":-13},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1175,"cumForeign":-7,"cumInstitution":-13},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1560,"cumForeign":-11,"cumInstitution":-14},{"month":"2026-04","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":2225,"cumForeign":-6,"cumInstitution":-13},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":7,"close":1289,"cumForeign":-11,"cumInstitution":-13},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1019,"cumForeign":-11,"cumInstitution":-13},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":820,"cumForeign":-12,"cumInstitution":-13},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":820,"cumForeign":-12,"cumInstitution":-13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":820,"cumForeign":-12,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":1,"personalNet":8,"days":165},{"year":2025,"foreignNet":-2,"institutionNet":-13,"personalNet":37,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":25,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":-15,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":35,"days":246},{"year":2021,"foreignNet":10,"institutionNet":7,"personalNet":186,"days":248},{"year":2020,"foreignNet":4,"institutionNet":1,"personalNet":66,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":-42,"personalNet":269,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":5,"personalNet":-64,"days":244},{"year":2017,"foreignNet":4,"institutionNet":3,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-10,"personalNet":22,"priceChangePct":-56.8},"cum3y":{"foreignNet":-12,"institutionNet":-13,"personalNet":71,"priceChangePct":-87.2},"shortMonthly":[{"month":"2025-04","avgRatio":7.52,"maxRatio":14.86,"loanAmount":3},{"month":"2025-06","avgRatio":3.21,"maxRatio":3.21,"loanAmount":2},{"month":"2025-08","avgRatio":0.31,"maxRatio":0.76,"loanAmount":4},{"month":"2025-09","avgRatio":0.56,"maxRatio":1.42,"loanAmount":4},{"month":"2025-10","avgRatio":0.72,"maxRatio":4.22,"loanAmount":5},{"month":"2025-11","avgRatio":0.63,"maxRatio":7.88,"loanAmount":7},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.28,"loanAmount":7},{"month":"2026-01","avgRatio":0.62,"maxRatio":1.22,"loanAmount":6},{"month":"2026-02","avgRatio":1.92,"maxRatio":1.92,"loanAmount":5},{"month":"2026-03","avgRatio":1.19,"maxRatio":4.76,"loanAmount":9},{"month":"2026-04","avgRatio":0.24,"maxRatio":0.59,"loanAmount":9},{"month":"2026-05","avgRatio":1.29,"maxRatio":6.19,"loanAmount":5},{"month":"2026-06","avgRatio":6.76,"maxRatio":25.41,"loanAmount":4},{"month":"2026-07","avgRatio":4.49,"maxRatio":17.1,"loanAmount":3},{"month":"2026-08","avgRatio":1.78,"maxRatio":8.56,"loanAmount":3}],"shortAvg1y":2.29,"shortMax1y":{"date":"2026-06-10","ratio":25.41}},"generatedAt":"2026-09-06T15:51:49.172Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}