{"header":{"stockId":46788,"ticker":"044490","name":"태웅","market":"KOSDAQ","sector":"에너지장비및서비스","date":"2026-09-04","close":32400,"change":-2100,"changePct":-6.09,"turnover":132,"volume":406964,"marketCap":6902,"listedShares":20007000,"high52":61300,"low52":19980,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":1.07,"epsTtm":null,"bps":30212,"roe":4.42,"debtRatio":34.43,"foreignNet20":-34,"institutionNet20":19,"shortRatio":5.71,"loanAmount":384,"turnover20Avg":100},"prices":[{"date":"2025-09-05","close":36150},{"date":"2025-09-08","close":36800},{"date":"2025-09-09","close":35100},{"date":"2025-09-10","close":35500},{"date":"2025-09-11","close":34150},{"date":"2025-09-12","close":33150},{"date":"2025-09-15","close":33300},{"date":"2025-09-16","close":34100},{"date":"2025-09-17","close":32600},{"date":"2025-09-18","close":32150},{"date":"2025-09-19","close":31650},{"date":"2025-09-22","close":32500},{"date":"2025-09-23","close":32400},{"date":"2025-09-24","close":33000},{"date":"2025-09-25","close":30900},{"date":"2025-09-26","close":31000},{"date":"2025-09-29","close":31200},{"date":"2025-09-30","close":31050},{"date":"2025-10-01","close":31850},{"date":"2025-10-02","close":31750},{"date":"2025-10-10","close":33200},{"date":"2025-10-13","close":33150},{"date":"2025-10-14","close":31950},{"date":"2025-10-15","close":35600},{"date":"2025-10-16","close":37150},{"date":"2025-10-17","close":33550},{"date":"2025-10-20","close":32400},{"date":"2025-10-21","close":32550},{"date":"2025-10-22","close":31100},{"date":"2025-10-23","close":30150},{"date":"2025-10-24","close":30750},{"date":"2025-10-27","close":31100},{"date":"2025-10-28","close":31400},{"date":"2025-10-29","close":32300},{"date":"2025-10-30","close":31350},{"date":"2025-10-31","close":30750},{"date":"2025-11-03","close":30150},{"date":"2025-11-04","close":28600},{"date":"2025-11-05","close":26850},{"date":"2025-11-06","close":26500},{"date":"2025-11-07","close":26250},{"date":"2025-11-10","close":26150},{"date":"2025-11-11","close":25650},{"date":"2025-11-12","close":26100},{"date":"2025-11-13","close":26650},{"date":"2025-11-14","close":25200},{"date":"2025-11-17","close":25650},{"date":"2025-11-18","close":23700},{"date":"2025-11-19","close":23800},{"date":"2025-11-20","close":24350},{"date":"2025-11-21","close":23200},{"date":"2025-11-24","close":23250},{"date":"2025-11-25","close":23350},{"date":"2025-11-26","close":24450},{"date":"2025-11-27","close":23850},{"date":"2025-11-28","close":23800},{"date":"2025-12-01","close":23400},{"date":"2025-12-02","close":23300},{"date":"2025-12-03","close":25050},{"date":"2025-12-04","close":24500},{"date":"2025-12-05","close":28000},{"date":"2025-12-08","close":26000},{"date":"2025-12-09","close":25750},{"date":"2025-12-10","close":25500},{"date":"2025-12-11","close":25650},{"date":"2025-12-12","close":29900},{"date":"2025-12-15","close":31200},{"date":"2025-12-16","close":28150},{"date":"2025-12-17","close":27500},{"date":"2025-12-18","close":27800},{"date":"2025-12-19","close":27700},{"date":"2025-12-22","close":27750},{"date":"2025-12-23","close":27100},{"date":"2025-12-24","close":26600},{"date":"2025-12-26","close":25300},{"date":"2025-12-29","close":26300},{"date":"2025-12-30","close":25750},{"date":"2026-01-02","close":24450},{"date":"2026-01-05","close":27500},{"date":"2026-01-06","close":28400},{"date":"2026-01-07","close":26800},{"date":"2026-01-08","close":25850},{"date":"2026-01-09","close":26850},{"date":"2026-01-12","close":29000},{"date":"2026-01-13","close":28950},{"date":"2026-01-14","close":27900},{"date":"2026-01-15","close":28050},{"date":"2026-01-16","close":29200},{"date":"2026-01-19","close":29750},{"date":"2026-01-20","close":33500},{"date":"2026-01-21","close":32400},{"date":"2026-01-22","close":31200},{"date":"2026-01-23","close":31050},{"date":"2026-01-26","close":31850},{"date":"2026-01-27","close":32800},{"date":"2026-01-28","close":31700},{"date":"2026-01-29","close":32200},{"date":"2026-01-30","close":30650},{"date":"2026-02-02","close":28700},{"date":"2026-02-03","close":30400},{"date":"2026-02-04","close":32150},{"date":"2026-02-05","close":29750},{"date":"2026-02-06","close":28400},{"date":"2026-02-09","close":30800},{"date":"2026-02-10","close":29500},{"date":"2026-02-11","close":30200},{"date":"2026-02-12","close":30100},{"date":"2026-02-13","close":32400},{"date":"2026-02-19","close":33100},{"date":"2026-02-20","close":36400},{"date":"2026-02-23","close":35700},{"date":"2026-02-24","close":36200},{"date":"2026-02-25","close":34300},{"date":"2026-02-26","close":33750},{"date":"2026-02-27","close":35500},{"date":"2026-03-03","close":33250},{"date":"2026-03-04","close":27150},{"date":"2026-03-05","close":34550},{"date":"2026-03-06","close":37550},{"date":"2026-03-09","close":40100},{"date":"2026-03-10","close":50000},{"date":"2026-03-11","close":47950},{"date":"2026-03-12","close":49100},{"date":"2026-03-13","close":48950},{"date":"2026-03-16","close":44800},{"date":"2026-03-17","close":42800},{"date":"2026-03-18","close":44100},{"date":"2026-03-19","close":45300},{"date":"2026-03-20","close":57300},{"date":"2026-03-23","close":52700},{"date":"2026-03-24","close":47900},{"date":"2026-03-25","close":46500},{"date":"2026-03-26","close":45300},{"date":"2026-03-27","close":46950},{"date":"2026-03-30","close":46900},{"date":"2026-03-31","close":49650},{"date":"2026-04-01","close":49550},{"date":"2026-04-02","close":44350},{"date":"2026-04-03","close":50700},{"date":"2026-04-06","close":50200},{"date":"2026-04-07","close":45600},{"date":"2026-04-08","close":46200},{"date":"2026-04-09","close":45600},{"date":"2026-04-10","close":45000},{"date":"2026-04-13","close":45300},{"date":"2026-04-14","close":46550},{"date":"2026-04-15","close":51300},{"date":"2026-04-16","close":51100},{"date":"2026-04-17","close":49300},{"date":"2026-04-20","close":50000},{"date":"2026-04-21","close":47800},{"date":"2026-04-22","close":47000},{"date":"2026-04-23","close":53000},{"date":"2026-04-24","close":53300},{"date":"2026-04-27","close":54500},{"date":"2026-04-28","close":52800},{"date":"2026-04-29","close":54100},{"date":"2026-04-30","close":53000},{"date":"2026-05-04","close":58800},{"date":"2026-05-06","close":56000},{"date":"2026-05-07","close":53800},{"date":"2026-05-08","close":52000},{"date":"2026-05-11","close":50100},{"date":"2026-05-12","close":46200},{"date":"2026-05-13","close":44850},{"date":"2026-05-14","close":45850},{"date":"2026-05-15","close":41550},{"date":"2026-05-18","close":40700},{"date":"2026-05-19","close":38700},{"date":"2026-05-20","close":37200},{"date":"2026-05-21","close":39150},{"date":"2026-05-22","close":41200},{"date":"2026-05-26","close":41300},{"date":"2026-05-27","close":39000},{"date":"2026-05-28","close":37050},{"date":"2026-05-29","close":36650},{"date":"2026-06-01","close":34600},{"date":"2026-06-02","close":33150},{"date":"2026-06-04","close":33800},{"date":"2026-06-05","close":32550},{"date":"2026-06-08","close":29200},{"date":"2026-06-09","close":30900},{"date":"2026-06-10","close":31500},{"date":"2026-06-11","close":31450},{"date":"2026-06-12","close":32300},{"date":"2026-06-15","close":34200},{"date":"2026-06-16","close":41850},{"date":"2026-06-17","close":40150},{"date":"2026-06-18","close":39800},{"date":"2026-06-19","close":35000},{"date":"2026-06-22","close":32650},{"date":"2026-06-23","close":30350},{"date":"2026-06-24","close":30250},{"date":"2026-06-25","close":29050},{"date":"2026-06-26","close":26350},{"date":"2026-06-29","close":32350},{"date":"2026-06-30","close":29950},{"date":"2026-07-01","close":32550},{"date":"2026-07-02","close":29350},{"date":"2026-07-03","close":29600},{"date":"2026-07-06","close":27700},{"date":"2026-07-07","close":28300},{"date":"2026-07-08","close":25600},{"date":"2026-07-09","close":26200},{"date":"2026-07-10","close":29450},{"date":"2026-07-13","close":26700},{"date":"2026-07-14","close":25850},{"date":"2026-07-15","close":27950},{"date":"2026-07-16","close":26550},{"date":"2026-07-20","close":24250},{"date":"2026-07-21","close":24650},{"date":"2026-07-22","close":25600},{"date":"2026-07-23","close":28700},{"date":"2026-07-24","close":27200},{"date":"2026-07-27","close":26050},{"date":"2026-07-28","close":23800},{"date":"2026-07-29","close":20950},{"date":"2026-07-30","close":21150},{"date":"2026-07-31","close":27450},{"date":"2026-08-03","close":26700},{"date":"2026-08-04","close":27600},{"date":"2026-08-05","close":28800},{"date":"2026-08-06","close":29650},{"date":"2026-08-07","close":31000},{"date":"2026-08-10","close":32000},{"date":"2026-08-11","close":32050},{"date":"2026-08-12","close":33250},{"date":"2026-08-13","close":36500},{"date":"2026-08-14","close":35200},{"date":"2026-08-18","close":30650},{"date":"2026-08-19","close":30650},{"date":"2026-08-20","close":30150},{"date":"2026-08-21","close":28150},{"date":"2026-08-24","close":28000},{"date":"2026-08-25","close":30800},{"date":"2026-08-26","close":32850},{"date":"2026-08-27","close":32850},{"date":"2026-08-28","close":33000},{"date":"2026-08-31","close":31250},{"date":"2026-09-01","close":33350},{"date":"2026-09-02","close":37250},{"date":"2026-09-03","close":34500},{"date":"2026-09-04","close":32400}],"flows":[{"date":"2026-09-04","close":32400,"changePct":-6.09,"foreignNet":-24,"institutionNet":-23,"personalNet":49,"programNet":-24},{"date":"2026-09-03","close":34500,"changePct":-7.38,"foreignNet":-3,"institutionNet":10,"personalNet":-7,"programNet":-3},{"date":"2026-09-02","close":37250,"changePct":11.69,"foreignNet":28,"institutionNet":38,"personalNet":-66,"programNet":28},{"date":"2026-09-01","close":33350,"changePct":6.72,"foreignNet":4,"institutionNet":2,"personalNet":-6,"programNet":5},{"date":"2026-08-31","close":31250,"changePct":-5.3,"foreignNet":-6,"institutionNet":-2,"personalNet":8,"programNet":-6},{"date":"2026-08-28","close":33000,"changePct":0.46,"foreignNet":-2,"institutionNet":-5,"personalNet":6,"programNet":-3},{"date":"2026-08-27","close":32850,"changePct":0,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":6},{"date":"2026-08-26","close":32850,"changePct":6.66,"foreignNet":16,"institutionNet":9,"personalNet":-30,"programNet":17},{"date":"2026-08-25","close":30800,"changePct":10,"foreignNet":8,"institutionNet":-7,"personalNet":-2,"programNet":10},{"date":"2026-08-24","close":28000,"changePct":-0.53,"foreignNet":4,"institutionNet":-10,"personalNet":6,"programNet":4},{"date":"2026-08-21","close":28150,"changePct":-6.63,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-5},{"date":"2026-08-20","close":30150,"changePct":-1.63,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":1},{"date":"2026-08-19","close":30650,"changePct":0,"foreignNet":6,"institutionNet":1,"personalNet":-7,"programNet":7},{"date":"2026-08-18","close":30650,"changePct":-12.93,"foreignNet":-1,"institutionNet":-14,"personalNet":15,"programNet":-1},{"date":"2026-08-14","close":35200,"changePct":-3.56,"foreignNet":-4,"institutionNet":-9,"personalNet":14,"programNet":-3},{"date":"2026-08-13","close":36500,"changePct":9.77,"foreignNet":-25,"institutionNet":18,"personalNet":7,"programNet":-24},{"date":"2026-08-12","close":33250,"changePct":3.74,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":32050,"changePct":0.16,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-10","close":32000,"changePct":3.23,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":31000,"changePct":4.55,"foreignNet":-32,"institutionNet":14,"personalNet":16,"programNet":-30}],"shortSale":[{"date":"2026-06-11","ratio":7.82,"value":2},{"date":"2026-06-12","ratio":6.25,"value":2},{"date":"2026-06-15","ratio":10.53,"value":5},{"date":"2026-06-16","ratio":3.92,"value":16},{"date":"2026-06-17","ratio":11.32,"value":23},{"date":"2026-06-18","ratio":9.23,"value":11},{"date":"2026-06-19","ratio":9.45,"value":8},{"date":"2026-06-22","ratio":7.83,"value":3},{"date":"2026-06-23","ratio":5.32,"value":3},{"date":"2026-06-24","ratio":8.93,"value":3},{"date":"2026-06-25","ratio":15.61,"value":8},{"date":"2026-06-26","ratio":2.67,"value":2},{"date":"2026-06-29","ratio":3.96,"value":4},{"date":"2026-06-30","ratio":9.29,"value":3},{"date":"2026-07-01","ratio":4.59,"value":2},{"date":"2026-07-02","ratio":6.92,"value":2},{"date":"2026-07-03","ratio":3.87,"value":1},{"date":"2026-07-06","ratio":10.62,"value":3},{"date":"2026-07-07","ratio":3.8,"value":1},{"date":"2026-07-08","ratio":11.09,"value":3},{"date":"2026-07-09","ratio":7.98,"value":2},{"date":"2026-07-10","ratio":9.41,"value":7},{"date":"2026-07-13","ratio":3.16,"value":1},{"date":"2026-07-14","ratio":10.88,"value":3},{"date":"2026-07-15","ratio":6.63,"value":2},{"date":"2026-07-16","ratio":15.04,"value":2},{"date":"2026-07-20","ratio":6.96,"value":2},{"date":"2026-07-21","ratio":5.89,"value":1},{"date":"2026-07-22","ratio":12.44,"value":3},{"date":"2026-07-23","ratio":5.91,"value":3},{"date":"2026-07-24","ratio":9.91,"value":2},{"date":"2026-07-27","ratio":17.57,"value":2},{"date":"2026-07-28","ratio":6.75,"value":1},{"date":"2026-07-29","ratio":3.1,"value":1},{"date":"2026-07-30","ratio":8.77,"value":3},{"date":"2026-07-31","ratio":8.49,"value":6},{"date":"2026-08-03","ratio":12.26,"value":6},{"date":"2026-08-04","ratio":6.13,"value":3},{"date":"2026-08-05","ratio":5.84,"value":3},{"date":"2026-08-06","ratio":4.59,"value":3},{"date":"2026-08-07","ratio":4.56,"value":5},{"date":"2026-08-10","ratio":6.44,"value":4},{"date":"2026-08-11","ratio":9.64,"value":4},{"date":"2026-08-12","ratio":4.26,"value":2},{"date":"2026-08-13","ratio":2.87,"value":5},{"date":"2026-08-14","ratio":1.9,"value":2},{"date":"2026-08-18","ratio":1.21,"value":1},{"date":"2026-08-19","ratio":3.03,"value":1},{"date":"2026-08-20","ratio":2.58,"value":1},{"date":"2026-08-21","ratio":3.7,"value":1},{"date":"2026-08-24","ratio":1.63,"value":0},{"date":"2026-08-25","ratio":4.33,"value":4},{"date":"2026-08-26","ratio":2.82,"value":4},{"date":"2026-08-27","ratio":4.65,"value":2},{"date":"2026-08-28","ratio":7.91,"value":3},{"date":"2026-08-31","ratio":11.04,"value":2},{"date":"2026-09-01","ratio":13.73,"value":7},{"date":"2026-09-02","ratio":1.07,"value":6},{"date":"2026-09-03","ratio":3.24,"value":6},{"date":"2026-09-04","ratio":5.71,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":267,"remainingQty":849380,"qtyChange":0},{"date":"2026-06-12","remainingAmount":275,"remainingQty":852044,"qtyChange":2664},{"date":"2026-06-15","remainingAmount":284,"remainingQty":831660,"qtyChange":-20384},{"date":"2026-06-16","remainingAmount":332,"remainingQty":792640,"qtyChange":-39020},{"date":"2026-06-17","remainingAmount":324,"remainingQty":807075,"qtyChange":14435},{"date":"2026-06-18","remainingAmount":362,"remainingQty":909658,"qtyChange":102583},{"date":"2026-06-19","remainingAmount":330,"remainingQty":942331,"qtyChange":32673},{"date":"2026-06-22","remainingAmount":306,"remainingQty":938612,"qtyChange":-3719},{"date":"2026-06-23","remainingAmount":292,"remainingQty":960999,"qtyChange":22387},{"date":"2026-06-24","remainingAmount":293,"remainingQty":970179,"qtyChange":9180},{"date":"2026-06-25","remainingAmount":280,"remainingQty":964824,"qtyChange":-5355},{"date":"2026-06-26","remainingAmount":253,"remainingQty":958692,"qtyChange":-6132},{"date":"2026-06-29","remainingAmount":295,"remainingQty":912509,"qtyChange":-46183},{"date":"2026-06-30","remainingAmount":276,"remainingQty":922859,"qtyChange":10350},{"date":"2026-07-01","remainingAmount":286,"remainingQty":877269,"qtyChange":-45590},{"date":"2026-07-02","remainingAmount":256,"remainingQty":873839,"qtyChange":-3430},{"date":"2026-07-03","remainingAmount":257,"remainingQty":867479,"qtyChange":-6360},{"date":"2026-07-06","remainingAmount":249,"remainingQty":899769,"qtyChange":32290},{"date":"2026-07-07","remainingAmount":248,"remainingQty":875919,"qtyChange":-23850},{"date":"2026-07-08","remainingAmount":223,"remainingQty":869271,"qtyChange":-6648},{"date":"2026-07-09","remainingAmount":228,"remainingQty":869085,"qtyChange":-186},{"date":"2026-07-10","remainingAmount":254,"remainingQty":863426,"qtyChange":-5659},{"date":"2026-07-13","remainingAmount":233,"remainingQty":872698,"qtyChange":9272},{"date":"2026-07-14","remainingAmount":223,"remainingQty":862828,"qtyChange":-9870},{"date":"2026-07-15","remainingAmount":241,"remainingQty":862596,"qtyChange":-232},{"date":"2026-07-16","remainingAmount":229,"remainingQty":862453,"qtyChange":-143},{"date":"2026-07-20","remainingAmount":209,"remainingQty":862453,"qtyChange":0},{"date":"2026-07-21","remainingAmount":217,"remainingQty":880081,"qtyChange":17628},{"date":"2026-07-22","remainingAmount":225,"remainingQty":879481,"qtyChange":-600},{"date":"2026-07-23","remainingAmount":254,"remainingQty":884939,"qtyChange":5458},{"date":"2026-07-24","remainingAmount":241,"remainingQty":884307,"qtyChange":-632},{"date":"2026-07-27","remainingAmount":231,"remainingQty":886107,"qtyChange":1800},{"date":"2026-07-28","remainingAmount":210,"remainingQty":882099,"qtyChange":-4008},{"date":"2026-07-29","remainingAmount":185,"remainingQty":882325,"qtyChange":226},{"date":"2026-07-30","remainingAmount":187,"remainingQty":886125,"qtyChange":3800},{"date":"2026-07-31","remainingAmount":243,"remainingQty":886063,"qtyChange":-62},{"date":"2026-08-03","remainingAmount":237,"remainingQty":886063,"qtyChange":0},{"date":"2026-08-04","remainingAmount":250,"remainingQty":904138,"qtyChange":18075},{"date":"2026-08-05","remainingAmount":263,"remainingQty":912138,"qtyChange":8000},{"date":"2026-08-06","remainingAmount":271,"remainingQty":914138,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":286,"remainingQty":923012,"qtyChange":8874},{"date":"2026-08-10","remainingAmount":300,"remainingQty":936476,"qtyChange":13464},{"date":"2026-08-11","remainingAmount":303,"remainingQty":946476,"qtyChange":10000},{"date":"2026-08-12","remainingAmount":322,"remainingQty":967378,"qtyChange":20902},{"date":"2026-08-13","remainingAmount":371,"remainingQty":1015906,"qtyChange":48528},{"date":"2026-08-14","remainingAmount":366,"remainingQty":1040058,"qtyChange":24152},{"date":"2026-08-18","remainingAmount":319,"remainingQty":1039762,"qtyChange":-296},{"date":"2026-08-19","remainingAmount":316,"remainingQty":1029488,"qtyChange":-10274},{"date":"2026-08-20","remainingAmount":318,"remainingQty":1056168,"qtyChange":26680},{"date":"2026-08-21","remainingAmount":295,"remainingQty":1048337,"qtyChange":-7831},{"date":"2026-08-24","remainingAmount":318,"remainingQty":1136939,"qtyChange":88602},{"date":"2026-08-25","remainingAmount":352,"remainingQty":1142195,"qtyChange":5256},{"date":"2026-08-26","remainingAmount":391,"remainingQty":1190195,"qtyChange":48000},{"date":"2026-08-27","remainingAmount":391,"remainingQty":1191195,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":393,"remainingQty":1191149,"qtyChange":-46},{"date":"2026-08-31","remainingAmount":373,"remainingQty":1192955,"qtyChange":1806},{"date":"2026-09-01","remainingAmount":398,"remainingQty":1193123,"qtyChange":168},{"date":"2026-09-02","remainingAmount":445,"remainingQty":1195950,"qtyChange":2827},{"date":"2026-09-03","remainingAmount":412,"remainingQty":1195339,"qtyChange":-611},{"date":"2026-09-04","remainingAmount":384,"remainingQty":1184856,"qtyChange":-10483}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":4438,"operatingProfit":395,"netIncome":342,"eps":1707,"bps":25612,"roe":6.87,"debtRatio":45.04,"opMargin":8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3863,"operatingProfit":228,"netIncome":247,"eps":1234,"bps":30212,"roe":4.42,"debtRatio":34.43,"opMargin":5.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":22,"personalNet":-26,"close":18640,"cumForeign":6,"cumInstitution":22},{"month":"2023-10","foreignNet":-9,"institutionNet":-13,"personalNet":19,"close":15380,"cumForeign":-3,"cumInstitution":8},{"month":"2023-11","foreignNet":1,"institutionNet":-22,"personalNet":27,"close":16220,"cumForeign":-2,"cumInstitution":-14},{"month":"2023-12","foreignNet":-9,"institutionNet":-11,"personalNet":19,"close":16900,"cumForeign":-12,"cumInstitution":-25},{"month":"2024-01","foreignNet":-2,"institutionNet":4,"personalNet":-4,"close":15060,"cumForeign":-14,"cumInstitution":-21},{"month":"2024-02","foreignNet":-20,"institutionNet":19,"personalNet":1,"close":16190,"cumForeign":-33,"cumInstitution":-3},{"month":"2024-03","foreignNet":-1,"institutionNet":14,"personalNet":-12,"close":19090,"cumForeign":-35,"cumInstitution":12},{"month":"2024-04","foreignNet":12,"institutionNet":33,"personalNet":-45,"close":22400,"cumForeign":-22,"cumInstitution":44},{"month":"2024-05","foreignNet":47,"institutionNet":-30,"personalNet":-15,"close":18990,"cumForeign":25,"cumInstitution":14},{"month":"2024-06","foreignNet":18,"institutionNet":-14,"personalNet":-4,"close":18390,"cumForeign":42,"cumInstitution":0},{"month":"2024-08","foreignNet":2,"institutionNet":3,"personalNet":-8,"close":14200,"cumForeign":45,"cumInstitution":2},{"month":"2024-09","foreignNet":-3,"institutionNet":18,"personalNet":-20,"close":14990,"cumForeign":41,"cumInstitution":20},{"month":"2024-10","foreignNet":-5,"institutionNet":6,"personalNet":-2,"close":13850,"cumForeign":36,"cumInstitution":26},{"month":"2024-11","foreignNet":-31,"institutionNet":-17,"personalNet":37,"close":10420,"cumForeign":5,"cumInstitution":9},{"month":"2024-12","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":11890,"cumForeign":10,"cumInstitution":6},{"month":"2025-01","foreignNet":-7,"institutionNet":-2,"personalNet":8,"close":12230,"cumForeign":3,"cumInstitution":4},{"month":"2025-02","foreignNet":6,"institutionNet":28,"personalNet":-33,"close":13840,"cumForeign":9,"cumInstitution":33},{"month":"2025-03","foreignNet":58,"institutionNet":-28,"personalNet":-34,"close":14320,"cumForeign":67,"cumInstitution":5},{"month":"2025-04","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":15040,"cumForeign":77,"cumInstitution":5},{"month":"2025-05","foreignNet":-31,"institutionNet":54,"personalNet":-6,"close":22900,"cumForeign":46,"cumInstitution":59},{"month":"2025-06","foreignNet":48,"institutionNet":105,"personalNet":-146,"close":32650,"cumForeign":94,"cumInstitution":164},{"month":"2025-07","foreignNet":-133,"institutionNet":329,"personalNet":-189,"close":40500,"cumForeign":-39,"cumInstitution":494},{"month":"2025-08","foreignNet":69,"institutionNet":-16,"personalNet":-38,"close":37600,"cumForeign":30,"cumInstitution":478},{"month":"2025-09","foreignNet":28,"institutionNet":-138,"personalNet":116,"close":31050,"cumForeign":59,"cumInstitution":340},{"month":"2025-10","foreignNet":-105,"institutionNet":-128,"personalNet":218,"close":30750,"cumForeign":-47,"cumInstitution":211},{"month":"2025-11","foreignNet":85,"institutionNet":-20,"personalNet":-64,"close":23800,"cumForeign":38,"cumInstitution":191},{"month":"2025-12","foreignNet":-107,"institutionNet":56,"personalNet":49,"close":25750,"cumForeign":-69,"cumInstitution":248},{"month":"2026-01","foreignNet":-105,"institutionNet":66,"personalNet":36,"close":30650,"cumForeign":-174,"cumInstitution":314},{"month":"2026-02","foreignNet":99,"institutionNet":42,"personalNet":-146,"close":35500,"cumForeign":-75,"cumInstitution":356},{"month":"2026-03","foreignNet":86,"institutionNet":381,"personalNet":-510,"close":49650,"cumForeign":11,"cumInstitution":737},{"month":"2026-04","foreignNet":-46,"institutionNet":81,"personalNet":10,"close":53000,"cumForeign":-35,"cumInstitution":818},{"month":"2026-05","foreignNet":96,"institutionNet":-145,"personalNet":52,"close":36650,"cumForeign":61,"cumInstitution":673},{"month":"2026-06","foreignNet":-15,"institutionNet":-59,"personalNet":73,"close":29950,"cumForeign":46,"cumInstitution":614},{"month":"2026-07","foreignNet":-31,"institutionNet":-5,"personalNet":35,"close":27450,"cumForeign":15,"cumInstitution":610},{"month":"2026-08","foreignNet":-60,"institutionNet":7,"personalNet":46,"close":31250,"cumForeign":-45,"cumInstitution":617},{"month":"2026-09","foreignNet":6,"institutionNet":27,"personalNet":-31,"close":32400,"cumForeign":-39,"cumInstitution":644}],"yearly":[{"year":2026,"foreignNet":30,"institutionNet":396,"personalNet":-434,"days":166},{"year":2025,"foreignNet":-79,"institutionNet":241,"personalNet":-128,"days":242},{"year":2024,"foreignNet":22,"institutionNet":31,"personalNet":-74,"days":214},{"year":2023,"foreignNet":28,"institutionNet":84,"personalNet":-110,"days":242},{"year":2022,"foreignNet":4,"institutionNet":15,"personalNet":-24,"days":246},{"year":2021,"foreignNet":-29,"institutionNet":2,"personalNet":26,"days":248},{"year":2020,"foreignNet":-42,"institutionNet":-84,"personalNet":153,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":-10,"days":246},{"year":2018,"foreignNet":122,"institutionNet":-3,"personalNet":-116,"days":244},{"year":2017,"foreignNet":-209,"institutionNet":-188,"personalNet":400,"days":243}],"cum1y":{"foreignNet":-57,"institutionNet":145,"personalNet":-108,"priceChangePct":-10.4},"cum3y":{"foreignNet":-39,"institutionNet":644,"personalNet":-597,"priceChangePct":45},"shortMonthly":[{"month":"2023-09","avgRatio":0.31,"maxRatio":1.45,"loanAmount":16},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.36,"loanAmount":15},{"month":"2023-11","avgRatio":1.7,"maxRatio":13.29,"loanAmount":18},{"month":"2023-12","avgRatio":0.32,"maxRatio":1.16,"loanAmount":14},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.32,"loanAmount":12},{"month":"2024-02","avgRatio":0.75,"maxRatio":7.29,"loanAmount":13},{"month":"2024-03","avgRatio":0.99,"maxRatio":10.01,"loanAmount":14},{"month":"2024-04","avgRatio":0.56,"maxRatio":2.95,"loanAmount":18},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.33,"loanAmount":15},{"month":"2024-06","avgRatio":0.85,"maxRatio":1.96,"loanAmount":13},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.24,"loanAmount":11},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.1,"loanAmount":9},{"month":"2024-09","avgRatio":0.17,"maxRatio":1.02,"loanAmount":10},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.13,"loanAmount":9},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.29,"loanAmount":7},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.61,"loanAmount":8},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.26,"loanAmount":8},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.35,"loanAmount":9},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.26,"loanAmount":25},{"month":"2025-04","avgRatio":4.64,"maxRatio":10.66,"loanAmount":42},{"month":"2025-05","avgRatio":5.41,"maxRatio":19.16,"loanAmount":134},{"month":"2025-06","avgRatio":0.73,"maxRatio":2.56,"loanAmount":206},{"month":"2025-07","avgRatio":0.9,"maxRatio":2.68,"loanAmount":298},{"month":"2025-08","avgRatio":1.1,"maxRatio":5.4,"loanAmount":273},{"month":"2025-09","avgRatio":1.78,"maxRatio":6.84,"loanAmount":228},{"month":"2025-10","avgRatio":4.31,"maxRatio":9.86,"loanAmount":253},{"month":"2025-11","avgRatio":2.43,"maxRatio":8.97,"loanAmount":157},{"month":"2025-12","avgRatio":4.89,"maxRatio":12.51,"loanAmount":200},{"month":"2026-01","avgRatio":5.56,"maxRatio":13.35,"loanAmount":311},{"month":"2026-02","avgRatio":3.38,"maxRatio":14.78,"loanAmount":373},{"month":"2026-03","avgRatio":3.63,"maxRatio":10.98,"loanAmount":519},{"month":"2026-04","avgRatio":5.24,"maxRatio":13.39,"loanAmount":596},{"month":"2026-05","avgRatio":7.46,"maxRatio":12.67,"loanAmount":372},{"month":"2026-06","avgRatio":7.16,"maxRatio":15.61,"loanAmount":276},{"month":"2026-07","avgRatio":8.17,"maxRatio":17.57,"loanAmount":243},{"month":"2026-08","avgRatio":5.07,"maxRatio":12.26,"loanAmount":373},{"month":"2026-09","avgRatio":5.94,"maxRatio":13.73,"loanAmount":384}],"shortAvg1y":5.02,"shortMax1y":{"date":"2026-07-27","ratio":17.57}},"generatedAt":"2026-09-06T15:51:48.379Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}