{"header":{"stockId":47640,"ticker":"044820","name":"코스맥스비티아이","market":"KOSPI","sector":"건강관리업체및서비스","date":"2026-09-04","close":24600,"change":-350,"changePct":-1.4,"turnover":4,"volume":14609,"marketCap":2396,"listedShares":9603000,"high52":29150,"low52":11810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.73,"epsTtm":9748,"bps":33929,"roe":22.45,"debtRatio":204.41,"foreignNet20":3,"institutionNet20":17,"shortRatio":3.29,"loanAmount":18,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":18390},{"date":"2025-09-08","close":18970},{"date":"2025-09-09","close":19010},{"date":"2025-09-10","close":18910},{"date":"2025-09-11","close":18450},{"date":"2025-09-12","close":18510},{"date":"2025-09-15","close":18480},{"date":"2025-09-16","close":18670},{"date":"2025-09-17","close":18730},{"date":"2025-09-18","close":19220},{"date":"2025-09-19","close":19270},{"date":"2025-09-22","close":19290},{"date":"2025-09-23","close":18590},{"date":"2025-09-24","close":18220},{"date":"2025-09-25","close":18060},{"date":"2025-09-26","close":17500},{"date":"2025-09-29","close":18200},{"date":"2025-09-30","close":17990},{"date":"2025-10-01","close":18300},{"date":"2025-10-02","close":17770},{"date":"2025-10-10","close":17490},{"date":"2025-10-13","close":16430},{"date":"2025-10-14","close":16660},{"date":"2025-10-15","close":16840},{"date":"2025-10-16","close":16160},{"date":"2025-10-17","close":15010},{"date":"2025-10-20","close":15110},{"date":"2025-10-21","close":15160},{"date":"2025-10-22","close":15560},{"date":"2025-10-23","close":14880},{"date":"2025-10-24","close":14890},{"date":"2025-10-27","close":14820},{"date":"2025-10-28","close":14840},{"date":"2025-10-29","close":14600},{"date":"2025-10-30","close":14360},{"date":"2025-10-31","close":14260},{"date":"2025-11-03","close":13800},{"date":"2025-11-04","close":13910},{"date":"2025-11-05","close":13690},{"date":"2025-11-06","close":14290},{"date":"2025-11-07","close":14310},{"date":"2025-11-10","close":15010},{"date":"2025-11-11","close":13750},{"date":"2025-11-12","close":14100},{"date":"2025-11-13","close":13860},{"date":"2025-11-14","close":14000},{"date":"2025-11-17","close":13650},{"date":"2025-11-18","close":13210},{"date":"2025-11-19","close":13700},{"date":"2025-11-20","close":14500},{"date":"2025-11-21","close":14630},{"date":"2025-11-24","close":13660},{"date":"2025-11-25","close":13640},{"date":"2025-11-26","close":13970},{"date":"2025-11-27","close":13920},{"date":"2025-11-28","close":13830},{"date":"2025-12-01","close":13790},{"date":"2025-12-02","close":13530},{"date":"2025-12-03","close":13880},{"date":"2025-12-04","close":13830},{"date":"2025-12-05","close":13910},{"date":"2025-12-08","close":13920},{"date":"2025-12-09","close":14060},{"date":"2025-12-10","close":13960},{"date":"2025-12-11","close":13920},{"date":"2025-12-12","close":13910},{"date":"2025-12-15","close":13880},{"date":"2025-12-16","close":13960},{"date":"2025-12-17","close":14170},{"date":"2025-12-18","close":14020},{"date":"2025-12-19","close":13860},{"date":"2025-12-22","close":13920},{"date":"2025-12-23","close":13730},{"date":"2025-12-24","close":13750},{"date":"2025-12-26","close":13720},{"date":"2025-12-29","close":13660},{"date":"2025-12-30","close":13570},{"date":"2026-01-02","close":13890},{"date":"2026-01-05","close":13640},{"date":"2026-01-06","close":13350},{"date":"2026-01-07","close":13070},{"date":"2026-01-08","close":12510},{"date":"2026-01-09","close":12720},{"date":"2026-01-12","close":12510},{"date":"2026-01-13","close":12220},{"date":"2026-01-14","close":12530},{"date":"2026-01-15","close":12460},{"date":"2026-01-16","close":12460},{"date":"2026-01-19","close":12030},{"date":"2026-01-20","close":12200},{"date":"2026-01-21","close":12130},{"date":"2026-01-22","close":12500},{"date":"2026-01-23","close":12800},{"date":"2026-01-26","close":12810},{"date":"2026-01-27","close":12600},{"date":"2026-01-28","close":13040},{"date":"2026-01-29","close":12960},{"date":"2026-01-30","close":13060},{"date":"2026-02-02","close":12860},{"date":"2026-02-03","close":13110},{"date":"2026-02-04","close":13330},{"date":"2026-02-05","close":13230},{"date":"2026-02-06","close":13060},{"date":"2026-02-09","close":13190},{"date":"2026-02-10","close":13620},{"date":"2026-02-11","close":13600},{"date":"2026-02-12","close":14060},{"date":"2026-02-13","close":14060},{"date":"2026-02-19","close":14170},{"date":"2026-02-20","close":14350},{"date":"2026-02-23","close":14250},{"date":"2026-02-24","close":15040},{"date":"2026-02-25","close":15010},{"date":"2026-02-26","close":15410},{"date":"2026-02-27","close":15090},{"date":"2026-03-03","close":14120},{"date":"2026-03-04","close":12520},{"date":"2026-03-05","close":13790},{"date":"2026-03-06","close":13620},{"date":"2026-03-09","close":13350},{"date":"2026-03-10","close":14210},{"date":"2026-03-11","close":14050},{"date":"2026-03-12","close":14150},{"date":"2026-03-13","close":14170},{"date":"2026-03-16","close":14330},{"date":"2026-03-17","close":14570},{"date":"2026-03-18","close":15200},{"date":"2026-03-19","close":15100},{"date":"2026-03-20","close":15960},{"date":"2026-03-23","close":15610},{"date":"2026-03-24","close":15950},{"date":"2026-03-25","close":15910},{"date":"2026-03-26","close":15680},{"date":"2026-03-27","close":16190},{"date":"2026-03-30","close":15760},{"date":"2026-03-31","close":15700},{"date":"2026-04-01","close":16640},{"date":"2026-04-02","close":16190},{"date":"2026-04-03","close":16120},{"date":"2026-04-06","close":15900},{"date":"2026-04-07","close":16010},{"date":"2026-04-08","close":16130},{"date":"2026-04-09","close":17230},{"date":"2026-04-10","close":17790},{"date":"2026-04-13","close":18000},{"date":"2026-04-14","close":18100},{"date":"2026-04-15","close":17740},{"date":"2026-04-16","close":18400},{"date":"2026-04-17","close":18180},{"date":"2026-04-20","close":18180},{"date":"2026-04-21","close":17730},{"date":"2026-04-22","close":17540},{"date":"2026-04-23","close":17540},{"date":"2026-04-24","close":17780},{"date":"2026-04-27","close":17520},{"date":"2026-04-28","close":17820},{"date":"2026-04-29","close":17800},{"date":"2026-04-30","close":17810},{"date":"2026-05-04","close":18400},{"date":"2026-05-06","close":17920},{"date":"2026-05-07","close":18250},{"date":"2026-05-08","close":22650},{"date":"2026-05-11","close":21450},{"date":"2026-05-12","close":20150},{"date":"2026-05-13","close":19470},{"date":"2026-05-14","close":21300},{"date":"2026-05-15","close":20550},{"date":"2026-05-18","close":20650},{"date":"2026-05-19","close":20150},{"date":"2026-05-20","close":19320},{"date":"2026-05-21","close":18810},{"date":"2026-05-22","close":20150},{"date":"2026-05-26","close":18960},{"date":"2026-05-27","close":18490},{"date":"2026-05-28","close":18290},{"date":"2026-05-29","close":18120},{"date":"2026-06-01","close":18000},{"date":"2026-06-02","close":18130},{"date":"2026-06-04","close":18130},{"date":"2026-06-05","close":17300},{"date":"2026-06-08","close":16980},{"date":"2026-06-09","close":17890},{"date":"2026-06-10","close":17860},{"date":"2026-06-11","close":17790},{"date":"2026-06-12","close":17760},{"date":"2026-06-15","close":18090},{"date":"2026-06-16","close":17990},{"date":"2026-06-17","close":18010},{"date":"2026-06-18","close":17730},{"date":"2026-06-19","close":17200},{"date":"2026-06-22","close":16850},{"date":"2026-06-23","close":16360},{"date":"2026-06-24","close":16730},{"date":"2026-06-25","close":16590},{"date":"2026-06-26","close":16470},{"date":"2026-06-29","close":17470},{"date":"2026-06-30","close":17150},{"date":"2026-07-01","close":18070},{"date":"2026-07-02","close":19420},{"date":"2026-07-03","close":19490},{"date":"2026-07-06","close":19880},{"date":"2026-07-07","close":19740},{"date":"2026-07-08","close":19160},{"date":"2026-07-09","close":18670},{"date":"2026-07-10","close":19550},{"date":"2026-07-13","close":20950},{"date":"2026-07-14","close":20650},{"date":"2026-07-15","close":19710},{"date":"2026-07-16","close":19550},{"date":"2026-07-20","close":18960},{"date":"2026-07-21","close":18910},{"date":"2026-07-22","close":18980},{"date":"2026-07-23","close":19230},{"date":"2026-07-24","close":19550},{"date":"2026-07-27","close":20450},{"date":"2026-07-28","close":19630},{"date":"2026-07-29","close":19310},{"date":"2026-07-30","close":19420},{"date":"2026-07-31","close":19930},{"date":"2026-08-03","close":19950},{"date":"2026-08-04","close":21050},{"date":"2026-08-05","close":21900},{"date":"2026-08-06","close":22900},{"date":"2026-08-07","close":23100},{"date":"2026-08-10","close":25000},{"date":"2026-08-11","close":25600},{"date":"2026-08-12","close":28000},{"date":"2026-08-13","close":27150},{"date":"2026-08-14","close":27200},{"date":"2026-08-18","close":22750},{"date":"2026-08-19","close":22000},{"date":"2026-08-20","close":22900},{"date":"2026-08-21","close":22350},{"date":"2026-08-24","close":23350},{"date":"2026-08-25","close":24150},{"date":"2026-08-26","close":24700},{"date":"2026-08-27","close":24900},{"date":"2026-08-28","close":26800},{"date":"2026-08-31","close":26800},{"date":"2026-09-01","close":25600},{"date":"2026-09-02","close":24800},{"date":"2026-09-03","close":24950},{"date":"2026-09-04","close":24600}],"flows":[{"date":"2026-09-04","close":24600,"changePct":-1.4,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":24950,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":24800,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":25600,"changePct":-4.48,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":26800,"changePct":0,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-28","close":26800,"changePct":7.63,"foreignNet":6,"institutionNet":-2,"personalNet":-5,"programNet":5},{"date":"2026-08-27","close":24900,"changePct":0.81,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":24700,"changePct":2.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":24150,"changePct":3.43,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-24","close":23350,"changePct":4.47,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":22350,"changePct":-2.4,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":-1},{"date":"2026-08-20","close":22900,"changePct":4.09,"foreignNet":-2,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-19","close":22000,"changePct":-3.3,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":22750,"changePct":-16.36,"foreignNet":4,"institutionNet":2,"personalNet":-4,"programNet":4},{"date":"2026-08-14","close":27200,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":27150,"changePct":-3.04,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-12","close":28000,"changePct":9.38,"foreignNet":2,"institutionNet":9,"personalNet":-7,"programNet":2},{"date":"2026-08-11","close":25600,"changePct":2.4,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":25000,"changePct":8.23,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-07","close":23100,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":0.05,"value":0},{"date":"2026-06-05","ratio":2.16,"value":0},{"date":"2026-06-08","ratio":0.4,"value":0},{"date":"2026-06-09","ratio":3.75,"value":0},{"date":"2026-06-10","ratio":1.79,"value":0},{"date":"2026-06-11","ratio":3.24,"value":0},{"date":"2026-06-12","ratio":0.84,"value":0},{"date":"2026-06-15","ratio":0.19,"value":0},{"date":"2026-06-16","ratio":0.63,"value":0},{"date":"2026-06-17","ratio":1.21,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":0.55,"value":0},{"date":"2026-06-22","ratio":1.26,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.2,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.17,"value":0},{"date":"2026-06-29","ratio":2.4,"value":0},{"date":"2026-06-30","ratio":2.29,"value":0},{"date":"2026-07-01","ratio":2.18,"value":0},{"date":"2026-07-02","ratio":1.23,"value":0},{"date":"2026-07-03","ratio":5.75,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.29,"value":0},{"date":"2026-07-08","ratio":0.23,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":1.47,"value":0},{"date":"2026-07-13","ratio":0.63,"value":0},{"date":"2026-07-14","ratio":0.23,"value":0},{"date":"2026-07-15","ratio":0.44,"value":0},{"date":"2026-07-16","ratio":0.37,"value":0},{"date":"2026-07-21","ratio":5,"value":0},{"date":"2026-07-22","ratio":0.49,"value":0},{"date":"2026-07-23","ratio":0.32,"value":0},{"date":"2026-07-24","ratio":0.37,"value":0},{"date":"2026-07-29","ratio":0.74,"value":0},{"date":"2026-07-31","ratio":0.67,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":1.12,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.6,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":2.62,"value":1},{"date":"2026-08-14","ratio":5.04,"value":1},{"date":"2026-08-18","ratio":2.08,"value":1},{"date":"2026-08-20","ratio":24.01,"value":2},{"date":"2026-08-21","ratio":2.76,"value":0},{"date":"2026-08-24","ratio":6.29,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":4.6,"value":0},{"date":"2026-08-27","ratio":0.49,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.43,"value":0},{"date":"2026-09-02","ratio":0.27,"value":0},{"date":"2026-09-03","ratio":1.78,"value":0},{"date":"2026-09-04","ratio":3.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":44774,"qtyChange":128},{"date":"2026-06-12","remainingAmount":8,"remainingQty":44774,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":44774,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":44774,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":44774,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":44902,"qtyChange":128},{"date":"2026-06-19","remainingAmount":8,"remainingQty":44902,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":44902,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":44774,"qtyChange":-128},{"date":"2026-06-24","remainingAmount":7,"remainingQty":44774,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":47174,"qtyChange":2400},{"date":"2026-06-26","remainingAmount":8,"remainingQty":48120,"qtyChange":946},{"date":"2026-06-29","remainingAmount":8,"remainingQty":48120,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":53120,"qtyChange":5000},{"date":"2026-07-01","remainingAmount":13,"remainingQty":72563,"qtyChange":19443},{"date":"2026-07-02","remainingAmount":14,"remainingQty":72563,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":72563,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":72563,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":72563,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":72563,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":72563,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":70563,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":15,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-24","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":70563,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":71966,"qtyChange":1403},{"date":"2026-08-03","remainingAmount":14,"remainingQty":71966,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":72040,"qtyChange":74},{"date":"2026-08-05","remainingAmount":16,"remainingQty":72040,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":72040,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":72040,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":72040,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":72040,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":72040,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":73940,"qtyChange":1900},{"date":"2026-08-14","remainingAmount":20,"remainingQty":73958,"qtyChange":18},{"date":"2026-08-18","remainingAmount":17,"remainingQty":75420,"qtyChange":1462},{"date":"2026-08-19","remainingAmount":17,"remainingQty":75438,"qtyChange":18},{"date":"2026-08-20","remainingAmount":18,"remainingQty":79254,"qtyChange":3816},{"date":"2026-08-21","remainingAmount":18,"remainingQty":79254,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":79898,"qtyChange":644},{"date":"2026-08-25","remainingAmount":19,"remainingQty":79898,"qtyChange":0},{"date":"2026-08-26","remainingAmount":20,"remainingQty":79898,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":79496,"qtyChange":-402},{"date":"2026-08-28","remainingAmount":21,"remainingQty":78093,"qtyChange":-1403},{"date":"2026-08-31","remainingAmount":21,"remainingQty":78093,"qtyChange":0},{"date":"2026-09-01","remainingAmount":20,"remainingQty":77451,"qtyChange":-642},{"date":"2026-09-02","remainingAmount":19,"remainingQty":75863,"qtyChange":-1588},{"date":"2026-09-03","remainingAmount":19,"remainingQty":74194,"qtyChange":-1669},{"date":"2026-09-04","remainingAmount":18,"remainingQty":73613,"qtyChange":-581}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4511,"operatingProfit":124,"netIncome":21,"eps":1165,"bps":25089,"roe":3.99,"debtRatio":259.96,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5976,"operatingProfit":168,"netIncome":80,"eps":1713,"bps":26341,"roe":6.81,"debtRatio":239.19,"opMargin":2.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1543,"operatingProfit":65,"netIncome":-14,"eps":68,"bps":25521,"roe":6.8,"debtRatio":253.44,"opMargin":4.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3180,"operatingProfit":164,"netIncome":58,"eps":919,"bps":25543,"roe":6.69,"debtRatio":259.68,"opMargin":5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4715,"operatingProfit":196,"netIncome":-18,"eps":718,"bps":25800,"roe":5.01,"debtRatio":266.21,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6452,"operatingProfit":270,"netIncome":187,"eps":3041,"bps":28837,"roe":11.08,"debtRatio":240.34,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2052,"operatingProfit":164,"netIncome":192,"eps":1470,"bps":30508,"roe":15.94,"debtRatio":232.07,"opMargin":8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4442,"operatingProfit":327,"netIncome":657,"eps":4519,"bps":33929,"roe":22.45,"debtRatio":204.41,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":9550,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":9390,"cumForeign":-1,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":-9,"close":10390,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-3,"personalNet":-6,"close":10570,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":9820,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-02","foreignNet":-1,"institutionNet":-1,"personalNet":-1,"close":9940,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":9600,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":9600,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-05","foreignNet":-1,"institutionNet":1,"personalNet":-2,"close":10030,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":10060,"cumForeign":-4,"cumInstitution":-4},{"month":"2024-07","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":9300,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-08","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":8920,"cumForeign":-7,"cumInstitution":-9},{"month":"2024-09","foreignNet":-1,"institutionNet":-6,"personalNet":6,"close":8740,"cumForeign":-8,"cumInstitution":-15},{"month":"2024-10","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":8740,"cumForeign":-8,"cumInstitution":-17},{"month":"2024-11","foreignNet":0,"institutionNet":-4,"personalNet":1,"close":8640,"cumForeign":-8,"cumInstitution":-20},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":8660,"cumForeign":-9,"cumInstitution":-21},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":8550,"cumForeign":-9,"cumInstitution":-22},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9390,"cumForeign":-8,"cumInstitution":-21},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":1,"close":10330,"cumForeign":-8,"cumInstitution":-21},{"month":"2025-04","foreignNet":2,"institutionNet":-1,"personalNet":2,"close":11180,"cumForeign":-7,"cumInstitution":-22},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":14600,"cumForeign":-3,"cumInstitution":-22},{"month":"2025-06","foreignNet":7,"institutionNet":-2,"personalNet":-6,"close":19020,"cumForeign":4,"cumInstitution":-24},{"month":"2025-07","foreignNet":18,"institutionNet":2,"personalNet":-28,"close":20200,"cumForeign":22,"cumInstitution":-22},{"month":"2025-08","foreignNet":5,"institutionNet":5,"personalNet":-14,"close":19070,"cumForeign":28,"cumInstitution":-17},{"month":"2025-09","foreignNet":-7,"institutionNet":12,"personalNet":-9,"close":17990,"cumForeign":20,"cumInstitution":-5},{"month":"2025-10","foreignNet":17,"institutionNet":-28,"personalNet":9,"close":14260,"cumForeign":37,"cumInstitution":-33},{"month":"2025-11","foreignNet":-1,"institutionNet":-13,"personalNet":8,"close":13830,"cumForeign":36,"cumInstitution":-47},{"month":"2025-12","foreignNet":-1,"institutionNet":-10,"personalNet":20,"close":13570,"cumForeign":35,"cumInstitution":-57},{"month":"2026-01","foreignNet":3,"institutionNet":-17,"personalNet":5,"close":13060,"cumForeign":38,"cumInstitution":-73},{"month":"2026-02","foreignNet":-7,"institutionNet":-5,"personalNet":10,"close":15090,"cumForeign":31,"cumInstitution":-78},{"month":"2026-03","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":15700,"cumForeign":28,"cumInstitution":-79},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":17810,"cumForeign":25,"cumInstitution":-79},{"month":"2026-05","foreignNet":12,"institutionNet":-7,"personalNet":-19,"close":18120,"cumForeign":38,"cumInstitution":-86},{"month":"2026-06","foreignNet":-20,"institutionNet":-2,"personalNet":15,"close":17150,"cumForeign":17,"cumInstitution":-87},{"month":"2026-07","foreignNet":5,"institutionNet":4,"personalNet":-10,"close":19930,"cumForeign":22,"cumInstitution":-83},{"month":"2026-08","foreignNet":6,"institutionNet":18,"personalNet":-25,"close":26800,"cumForeign":28,"cumInstitution":-65},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":24600,"cumForeign":26,"cumInstitution":-64}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-8,"personalNet":-18,"days":166},{"year":2025,"foreignNet":44,"institutionNet":-36,"personalNet":-21,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-18,"personalNet":12,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-4,"personalNet":-14,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-37,"personalNet":41,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-5,"personalNet":14,"days":248},{"year":2020,"foreignNet":-20,"institutionNet":-11,"personalNet":30,"days":248},{"year":2019,"foreignNet":1,"institutionNet":9,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-57,"personalNet":21,"days":244},{"year":2017,"foreignNet":-19,"institutionNet":-58,"personalNet":-116,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-53,"personalNet":10,"priceChangePct":33.8},"cum3y":{"foreignNet":26,"institutionNet":-64,"personalNet":-43,"priceChangePct":125.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.18,"loanAmount":18},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.05,"loanAmount":16},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.52,"loanAmount":17},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.11,"loanAmount":17},{"month":"2024-01","avgRatio":0.41,"maxRatio":1.48,"loanAmount":16},{"month":"2024-02","avgRatio":0.26,"maxRatio":1.86,"loanAmount":16},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.67,"loanAmount":15},{"month":"2024-04","avgRatio":0.24,"maxRatio":0.79,"loanAmount":15},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.22,"loanAmount":16},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.3,"loanAmount":16},{"month":"2024-07","avgRatio":0.19,"maxRatio":0.54,"loanAmount":15},{"month":"2024-08","avgRatio":0.18,"maxRatio":0.69,"loanAmount":14},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":14},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.32,"loanAmount":14},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.1,"loanAmount":14},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.21,"loanAmount":14},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.35,"loanAmount":14},{"month":"2025-02","avgRatio":0.38,"maxRatio":3.74,"loanAmount":15},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.73,"loanAmount":20},{"month":"2025-04","avgRatio":0.3,"maxRatio":1.49,"loanAmount":22},{"month":"2025-05","avgRatio":0.22,"maxRatio":1.29,"loanAmount":29},{"month":"2025-06","avgRatio":2.94,"maxRatio":6.49,"loanAmount":39},{"month":"2025-07","avgRatio":0.71,"maxRatio":9.22,"loanAmount":41},{"month":"2025-08","avgRatio":0.09,"maxRatio":0.36,"loanAmount":39},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.98,"loanAmount":36},{"month":"2025-10","avgRatio":0.39,"maxRatio":1.3,"loanAmount":29},{"month":"2025-11","avgRatio":0.41,"maxRatio":1.6,"loanAmount":28},{"month":"2025-12","avgRatio":0.35,"maxRatio":2.9,"loanAmount":27},{"month":"2026-01","avgRatio":0.1,"maxRatio":0.23,"loanAmount":28},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.56,"loanAmount":33},{"month":"2026-03","avgRatio":1.42,"maxRatio":5.04,"loanAmount":27},{"month":"2026-04","avgRatio":0.82,"maxRatio":3.79,"loanAmount":32},{"month":"2026-05","avgRatio":0.77,"maxRatio":4.58,"loanAmount":7},{"month":"2026-06","avgRatio":1.15,"maxRatio":3.75,"loanAmount":9},{"month":"2026-07","avgRatio":1.14,"maxRatio":5.75,"loanAmount":14},{"month":"2026-08","avgRatio":2.79,"maxRatio":24.01,"loanAmount":21},{"month":"2026-09","avgRatio":1.44,"maxRatio":3.29,"loanAmount":18}],"shortAvg1y":0.87,"shortMax1y":{"date":"2026-08-20","ratio":24.01}},"generatedAt":"2026-09-06T17:29:08.421Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}