{"header":{"stockId":48339,"ticker":"044960","name":"이글벳","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":3185,"change":70,"changePct":2.25,"turnover":1,"volume":32274,"marketCap":393,"listedShares":12641000,"high52":4840,"low52":2705,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.05,"loanAmount":14,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4260},{"date":"2025-09-08","close":4265},{"date":"2025-09-09","close":4250},{"date":"2025-09-10","close":4250},{"date":"2025-09-11","close":4270},{"date":"2025-09-12","close":4280},{"date":"2025-09-15","close":4375},{"date":"2025-09-16","close":4325},{"date":"2025-09-17","close":4310},{"date":"2025-09-18","close":4310},{"date":"2025-09-19","close":4315},{"date":"2025-09-22","close":4330},{"date":"2025-09-23","close":4320},{"date":"2025-09-24","close":4290},{"date":"2025-09-25","close":4305},{"date":"2025-09-26","close":4280},{"date":"2025-09-29","close":4290},{"date":"2025-09-30","close":4285},{"date":"2025-10-01","close":4280},{"date":"2025-10-02","close":4320},{"date":"2025-10-10","close":4320},{"date":"2025-10-13","close":4255},{"date":"2025-10-14","close":4250},{"date":"2025-10-15","close":4300},{"date":"2025-10-16","close":4290},{"date":"2025-10-17","close":4255},{"date":"2025-10-20","close":4260},{"date":"2025-10-21","close":4255},{"date":"2025-10-22","close":4260},{"date":"2025-10-23","close":4265},{"date":"2025-10-24","close":4265},{"date":"2025-10-27","close":4270},{"date":"2025-10-28","close":4270},{"date":"2025-10-29","close":4245},{"date":"2025-10-30","close":4215},{"date":"2025-10-31","close":4225},{"date":"2025-11-03","close":4205},{"date":"2025-11-04","close":4175},{"date":"2025-11-05","close":4125},{"date":"2025-11-06","close":4135},{"date":"2025-11-07","close":4050},{"date":"2025-11-10","close":4110},{"date":"2025-11-11","close":4125},{"date":"2025-11-12","close":4175},{"date":"2025-11-13","close":4205},{"date":"2025-11-14","close":4200},{"date":"2025-11-17","close":4215},{"date":"2025-11-18","close":4160},{"date":"2025-11-19","close":4165},{"date":"2025-11-20","close":4220},{"date":"2025-11-21","close":4170},{"date":"2025-11-24","close":4165},{"date":"2025-11-25","close":4250},{"date":"2025-11-26","close":4275},{"date":"2025-11-27","close":4310},{"date":"2025-11-28","close":4310},{"date":"2025-12-01","close":4300},{"date":"2025-12-02","close":4325},{"date":"2025-12-03","close":4325},{"date":"2025-12-04","close":4275},{"date":"2025-12-05","close":4280},{"date":"2025-12-08","close":4260},{"date":"2025-12-09","close":4370},{"date":"2025-12-10","close":4360},{"date":"2025-12-11","close":4410},{"date":"2025-12-12","close":4400},{"date":"2025-12-15","close":4455},{"date":"2025-12-16","close":4400},{"date":"2025-12-17","close":4415},{"date":"2025-12-18","close":4425},{"date":"2025-12-19","close":4465},{"date":"2025-12-22","close":4500},{"date":"2025-12-23","close":4470},{"date":"2025-12-24","close":4405},{"date":"2025-12-26","close":4450},{"date":"2025-12-29","close":4275},{"date":"2025-12-30","close":4185},{"date":"2026-01-02","close":4185},{"date":"2026-01-05","close":4180},{"date":"2026-01-06","close":4250},{"date":"2026-01-07","close":4205},{"date":"2026-01-08","close":4165},{"date":"2026-01-09","close":4160},{"date":"2026-01-12","close":4210},{"date":"2026-01-13","close":4190},{"date":"2026-01-14","close":4155},{"date":"2026-01-15","close":4120},{"date":"2026-01-16","close":4120},{"date":"2026-01-19","close":4165},{"date":"2026-01-20","close":4160},{"date":"2026-01-21","close":4115},{"date":"2026-01-22","close":4085},{"date":"2026-01-23","close":4170},{"date":"2026-01-26","close":4190},{"date":"2026-01-27","close":4250},{"date":"2026-01-28","close":4175},{"date":"2026-01-29","close":4165},{"date":"2026-01-30","close":4160},{"date":"2026-02-02","close":4265},{"date":"2026-02-03","close":4305},{"date":"2026-02-04","close":4325},{"date":"2026-02-05","close":4250},{"date":"2026-02-06","close":4200},{"date":"2026-02-09","close":4320},{"date":"2026-02-10","close":4320},{"date":"2026-02-11","close":4280},{"date":"2026-02-12","close":4345},{"date":"2026-02-13","close":4385},{"date":"2026-02-19","close":4325},{"date":"2026-02-20","close":4360},{"date":"2026-02-23","close":4380},{"date":"2026-02-24","close":4350},{"date":"2026-02-25","close":4295},{"date":"2026-02-26","close":4180},{"date":"2026-02-27","close":4100},{"date":"2026-03-03","close":4010},{"date":"2026-03-04","close":3715},{"date":"2026-03-05","close":3950},{"date":"2026-03-06","close":3950},{"date":"2026-03-09","close":3815},{"date":"2026-03-10","close":3880},{"date":"2026-03-11","close":3890},{"date":"2026-03-12","close":3940},{"date":"2026-03-13","close":3940},{"date":"2026-03-16","close":3975},{"date":"2026-03-17","close":3965},{"date":"2026-03-18","close":3945},{"date":"2026-03-19","close":3900},{"date":"2026-03-20","close":3935},{"date":"2026-03-23","close":3860},{"date":"2026-03-24","close":3950},{"date":"2026-03-25","close":3955},{"date":"2026-03-26","close":3950},{"date":"2026-03-27","close":3915},{"date":"2026-03-30","close":3835},{"date":"2026-03-31","close":3800},{"date":"2026-04-01","close":3880},{"date":"2026-04-02","close":3750},{"date":"2026-04-03","close":3750},{"date":"2026-04-06","close":3735},{"date":"2026-04-07","close":3735},{"date":"2026-04-08","close":3800},{"date":"2026-04-09","close":3750},{"date":"2026-04-10","close":3825},{"date":"2026-04-13","close":3815},{"date":"2026-04-14","close":3855},{"date":"2026-04-15","close":3930},{"date":"2026-04-16","close":3960},{"date":"2026-04-17","close":3975},{"date":"2026-04-20","close":4000},{"date":"2026-04-21","close":4015},{"date":"2026-04-22","close":4005},{"date":"2026-04-23","close":4005},{"date":"2026-04-24","close":4045},{"date":"2026-04-27","close":4025},{"date":"2026-04-28","close":4055},{"date":"2026-04-29","close":4025},{"date":"2026-04-30","close":4010},{"date":"2026-05-04","close":3955},{"date":"2026-05-06","close":3900},{"date":"2026-05-07","close":3870},{"date":"2026-05-08","close":3960},{"date":"2026-05-11","close":3845},{"date":"2026-05-12","close":3860},{"date":"2026-05-13","close":3780},{"date":"2026-05-14","close":3900},{"date":"2026-05-15","close":3750},{"date":"2026-05-18","close":3690},{"date":"2026-05-19","close":3740},{"date":"2026-05-20","close":3640},{"date":"2026-05-21","close":3610},{"date":"2026-05-22","close":3710},{"date":"2026-05-26","close":3670},{"date":"2026-05-27","close":3585},{"date":"2026-05-28","close":3530},{"date":"2026-05-29","close":3395},{"date":"2026-06-01","close":3355},{"date":"2026-06-02","close":3200},{"date":"2026-06-04","close":3145},{"date":"2026-06-05","close":3105},{"date":"2026-06-08","close":2930},{"date":"2026-06-09","close":3030},{"date":"2026-06-10","close":3030},{"date":"2026-06-11","close":3065},{"date":"2026-06-12","close":3100},{"date":"2026-06-15","close":3150},{"date":"2026-06-16","close":3160},{"date":"2026-06-17","close":3165},{"date":"2026-06-18","close":3095},{"date":"2026-06-19","close":3035},{"date":"2026-06-22","close":3000},{"date":"2026-06-23","close":2870},{"date":"2026-06-24","close":2900},{"date":"2026-06-25","close":2855},{"date":"2026-06-26","close":2765},{"date":"2026-06-29","close":2930},{"date":"2026-06-30","close":2950},{"date":"2026-07-01","close":2960},{"date":"2026-07-02","close":2970},{"date":"2026-07-03","close":3145},{"date":"2026-07-06","close":3075},{"date":"2026-07-07","close":3035},{"date":"2026-07-08","close":3010},{"date":"2026-07-09","close":3045},{"date":"2026-07-10","close":3055},{"date":"2026-07-13","close":3000},{"date":"2026-07-14","close":2995},{"date":"2026-07-15","close":3060},{"date":"2026-07-16","close":3045},{"date":"2026-07-20","close":2980},{"date":"2026-07-21","close":3015},{"date":"2026-07-22","close":3030},{"date":"2026-07-23","close":3020},{"date":"2026-07-24","close":3025},{"date":"2026-07-27","close":3015},{"date":"2026-07-28","close":2975},{"date":"2026-07-29","close":2965},{"date":"2026-07-30","close":2960},{"date":"2026-07-31","close":3010},{"date":"2026-08-03","close":2980},{"date":"2026-08-04","close":3055},{"date":"2026-08-05","close":3070},{"date":"2026-08-06","close":3070},{"date":"2026-08-07","close":3075},{"date":"2026-08-10","close":3150},{"date":"2026-08-11","close":3160},{"date":"2026-08-12","close":3160},{"date":"2026-08-13","close":3150},{"date":"2026-08-14","close":3160},{"date":"2026-08-18","close":3075},{"date":"2026-08-19","close":3065},{"date":"2026-08-20","close":3065},{"date":"2026-08-21","close":3060},{"date":"2026-08-24","close":3025},{"date":"2026-08-25","close":3080},{"date":"2026-08-26","close":3090},{"date":"2026-08-27","close":3080},{"date":"2026-08-28","close":3065},{"date":"2026-08-31","close":3120},{"date":"2026-09-01","close":3115},{"date":"2026-09-02","close":3115},{"date":"2026-09-03","close":3115},{"date":"2026-09-04","close":3185}],"flows":[{"date":"2026-09-04","close":3185,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3115,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3115,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3115,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3120,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3065,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3080,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3090,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3080,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3025,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3060,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3065,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3065,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3075,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3160,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3150,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3160,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3150,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3075,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":3.63,"value":0},{"date":"2026-06-09","ratio":1,"value":0},{"date":"2026-06-10","ratio":0.18,"value":0},{"date":"2026-06-11","ratio":0.13,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":1.94,"value":0},{"date":"2026-06-16","ratio":4.55,"value":0},{"date":"2026-06-17","ratio":1.07,"value":0},{"date":"2026-06-18","ratio":1.43,"value":0},{"date":"2026-06-19","ratio":4.4,"value":0},{"date":"2026-06-22","ratio":1.82,"value":0},{"date":"2026-06-23","ratio":1.36,"value":0},{"date":"2026-06-24","ratio":0.84,"value":0},{"date":"2026-06-25","ratio":0.98,"value":0},{"date":"2026-06-26","ratio":2.92,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.38,"value":0},{"date":"2026-07-03","ratio":1.56,"value":0},{"date":"2026-07-06","ratio":1.65,"value":0},{"date":"2026-07-07","ratio":1.87,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-09","ratio":1.32,"value":0},{"date":"2026-07-10","ratio":1.51,"value":0},{"date":"2026-07-13","ratio":1.07,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.54,"value":0},{"date":"2026-07-20","ratio":1.34,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.74,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.94,"value":0},{"date":"2026-07-28","ratio":0.66,"value":0},{"date":"2026-07-29","ratio":0.15,"value":0},{"date":"2026-07-30","ratio":0.74,"value":0},{"date":"2026-07-31","ratio":2.37,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.14,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":1.06,"value":0},{"date":"2026-08-18","ratio":0.96,"value":0},{"date":"2026-08-19","ratio":0.75,"value":0},{"date":"2026-08-20","ratio":3.15,"value":0},{"date":"2026-08-21","ratio":1.85,"value":0},{"date":"2026-08-24","ratio":0.28,"value":0},{"date":"2026-08-25","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0.71,"value":0},{"date":"2026-08-28","ratio":3.57,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.21,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":460574,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":460387,"qtyChange":-187},{"date":"2026-06-24","remainingAmount":13,"remainingQty":460387,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":460387,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":460387,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":460387,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":460387,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":460387,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":460387,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":460387,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":460387,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":457768,"qtyChange":-2619},{"date":"2026-07-08","remainingAmount":14,"remainingQty":457765,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":14,"remainingQty":460165,"qtyChange":2400},{"date":"2026-07-10","remainingAmount":14,"remainingQty":457765,"qtyChange":-2400},{"date":"2026-07-13","remainingAmount":14,"remainingQty":464765,"qtyChange":7000},{"date":"2026-07-14","remainingAmount":14,"remainingQty":455317,"qtyChange":-9448},{"date":"2026-07-15","remainingAmount":14,"remainingQty":453317,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":14,"remainingQty":453317,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":453317,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":453317,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":453317,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":453617,"qtyChange":300},{"date":"2026-07-24","remainingAmount":14,"remainingQty":453617,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":452999,"qtyChange":-618},{"date":"2026-07-28","remainingAmount":13,"remainingQty":452999,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":452999,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":452999,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":453299,"qtyChange":300},{"date":"2026-08-03","remainingAmount":14,"remainingQty":453299,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":453299,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":450299,"qtyChange":-3000},{"date":"2026-08-06","remainingAmount":14,"remainingQty":450299,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":450299,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":447708,"qtyChange":-2591},{"date":"2026-08-11","remainingAmount":14,"remainingQty":445117,"qtyChange":-2591},{"date":"2026-08-12","remainingAmount":14,"remainingQty":445117,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":449323,"qtyChange":4206},{"date":"2026-08-14","remainingAmount":14,"remainingQty":449323,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":449323,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":446456,"qtyChange":-2867},{"date":"2026-08-20","remainingAmount":13,"remainingQty":436677,"qtyChange":-9779},{"date":"2026-08-21","remainingAmount":13,"remainingQty":436677,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":436677,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":436677,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":436677,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":436677,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":436121,"qtyChange":-556},{"date":"2026-08-31","remainingAmount":14,"remainingQty":434844,"qtyChange":-1277},{"date":"2026-09-01","remainingAmount":14,"remainingQty":434844,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":434844,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":434844,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":432124,"qtyChange":-2720}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5160,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-21,"institutionNet":0,"personalNet":20,"close":4955,"cumForeign":-26,"cumInstitution":0},{"month":"2023-11","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":5320,"cumForeign":-9,"cumInstitution":0},{"month":"2023-12","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":5520,"cumForeign":-20,"cumInstitution":0},{"month":"2024-01","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":5170,"cumForeign":-31,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5080,"cumForeign":-27,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5210,"cumForeign":-26,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5230,"cumForeign":-27,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5270,"cumForeign":-24,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5340,"cumForeign":-23,"cumInstitution":0},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5210,"cumForeign":-21,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4895,"cumForeign":-22,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5020,"cumForeign":-24,"cumInstitution":0},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5110,"cumForeign":-31,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4835,"cumForeign":-30,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":4765,"cumForeign":-29,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4645,"cumForeign":-28,"cumInstitution":1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4470,"cumForeign":-30,"cumInstitution":1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4180,"cumForeign":-31,"cumInstitution":1},{"month":"2025-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4345,"cumForeign":-29,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4475,"cumForeign":-28,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4310,"cumForeign":-32,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4335,"cumForeign":-31,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4285,"cumForeign":-32,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4285,"cumForeign":-34,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4225,"cumForeign":-34,"cumInstitution":-1},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4310,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4185,"cumForeign":-32,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4160,"cumForeign":-32,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4100,"cumForeign":-33,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3800,"cumForeign":-32,"cumInstitution":1},{"month":"2026-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4010,"cumForeign":-33,"cumInstitution":2},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3395,"cumForeign":-38,"cumInstitution":2},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2950,"cumForeign":-38,"cumInstitution":3},{"month":"2026-07","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":3010,"cumForeign":-34,"cumInstitution":3},{"month":"2026-08","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3120,"cumForeign":-32,"cumInstitution":2},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3185,"cumForeign":-31,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":2,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":1,"personalNet":7,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":1,"personalNet":2,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":248},{"year":2020,"foreignNet":-64,"institutionNet":1,"personalNet":70,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-1,"personalNet":-1,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":0,"personalNet":8,"days":244},{"year":2017,"foreignNet":16,"institutionNet":-9,"personalNet":-12,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":3,"personalNet":-4,"priceChangePct":-25.2},"cum3y":{"foreignNet":-31,"institutionNet":2,"personalNet":28,"priceChangePct":-38},"shortMonthly":[{"month":"2025-03","avgRatio":2.22,"maxRatio":2.22,"loanAmount":6},{"month":"2025-04","avgRatio":1.88,"maxRatio":5.15,"loanAmount":8},{"month":"2025-05","avgRatio":3.38,"maxRatio":10.24,"loanAmount":9},{"month":"2025-06","avgRatio":4.22,"maxRatio":17.95,"loanAmount":9},{"month":"2025-07","avgRatio":2.13,"maxRatio":10.85,"loanAmount":9},{"month":"2025-08","avgRatio":6.31,"maxRatio":25.03,"loanAmount":9},{"month":"2025-09","avgRatio":2.62,"maxRatio":6.5,"loanAmount":10},{"month":"2025-10","avgRatio":5.2,"maxRatio":13.77,"loanAmount":10},{"month":"2025-11","avgRatio":1.47,"maxRatio":7.67,"loanAmount":9},{"month":"2025-12","avgRatio":1.91,"maxRatio":6.97,"loanAmount":6},{"month":"2026-01","avgRatio":1.39,"maxRatio":6.71,"loanAmount":9},{"month":"2026-02","avgRatio":2.46,"maxRatio":10.32,"loanAmount":13},{"month":"2026-03","avgRatio":2.33,"maxRatio":10.75,"loanAmount":14},{"month":"2026-04","avgRatio":4.41,"maxRatio":12.82,"loanAmount":19},{"month":"2026-05","avgRatio":4.86,"maxRatio":9.37,"loanAmount":16},{"month":"2026-06","avgRatio":1.81,"maxRatio":4.55,"loanAmount":14},{"month":"2026-07","avgRatio":0.78,"maxRatio":2.37,"loanAmount":14},{"month":"2026-08","avgRatio":0.67,"maxRatio":3.57,"loanAmount":14},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.21,"loanAmount":14}],"shortAvg1y":2.37,"shortMax1y":{"date":"2025-10-20","ratio":13.77}},"generatedAt":"2026-09-06T15:48:49.960Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}