{"header":{"stockId":47678,"ticker":"044990","name":"에이치엔에스하이텍","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":11040,"change":40,"changePct":0.36,"turnover":1,"volume":6194,"marketCap":845,"listedShares":7685000,"high52":24200,"low52":8500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.74,"epsTtm":3009,"bps":14846,"roe":12.33,"debtRatio":16.07,"foreignNet20":0,"institutionNet20":0,"shortRatio":7.39,"loanAmount":30,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":13850},{"date":"2025-09-08","close":14160},{"date":"2025-09-09","close":14160},{"date":"2025-09-10","close":14740},{"date":"2025-09-11","close":14670},{"date":"2025-09-12","close":14740},{"date":"2025-09-15","close":14640},{"date":"2025-09-16","close":14450},{"date":"2025-09-17","close":14320},{"date":"2025-09-18","close":14330},{"date":"2025-09-19","close":14290},{"date":"2025-09-22","close":14280},{"date":"2025-09-23","close":14410},{"date":"2025-09-24","close":14350},{"date":"2025-09-25","close":14300},{"date":"2025-09-26","close":14200},{"date":"2025-09-29","close":14200},{"date":"2025-09-30","close":13830},{"date":"2025-10-01","close":14240},{"date":"2025-10-02","close":14250},{"date":"2025-10-10","close":14170},{"date":"2025-10-13","close":13810},{"date":"2025-10-14","close":13800},{"date":"2025-10-15","close":14130},{"date":"2025-10-16","close":14050},{"date":"2025-10-17","close":14030},{"date":"2025-10-20","close":14090},{"date":"2025-10-21","close":14100},{"date":"2025-10-22","close":14070},{"date":"2025-10-23","close":14060},{"date":"2025-10-24","close":14000},{"date":"2025-10-27","close":13980},{"date":"2025-10-28","close":14010},{"date":"2025-10-29","close":14230},{"date":"2025-10-30","close":14560},{"date":"2025-10-31","close":14280},{"date":"2025-11-03","close":14250},{"date":"2025-11-04","close":14260},{"date":"2025-11-05","close":14060},{"date":"2025-11-06","close":13490},{"date":"2025-11-07","close":13340},{"date":"2025-11-10","close":13700},{"date":"2025-11-11","close":13690},{"date":"2025-11-12","close":17790},{"date":"2025-11-13","close":19370},{"date":"2025-11-14","close":19630},{"date":"2025-11-17","close":19480},{"date":"2025-11-18","close":20250},{"date":"2025-11-19","close":20550},{"date":"2025-11-20","close":20150},{"date":"2025-11-21","close":19920},{"date":"2025-11-24","close":20150},{"date":"2025-11-25","close":20650},{"date":"2025-11-26","close":20350},{"date":"2025-11-27","close":20600},{"date":"2025-11-28","close":21550},{"date":"2025-12-01","close":21700},{"date":"2025-12-02","close":23000},{"date":"2025-12-03","close":23500},{"date":"2025-12-04","close":23950},{"date":"2025-12-05","close":23650},{"date":"2025-12-08","close":22500},{"date":"2025-12-09","close":21800},{"date":"2025-12-10","close":21600},{"date":"2025-12-11","close":21600},{"date":"2025-12-12","close":20700},{"date":"2025-12-15","close":19030},{"date":"2025-12-16","close":17390},{"date":"2025-12-17","close":17310},{"date":"2025-12-18","close":16800},{"date":"2025-12-19","close":16570},{"date":"2025-12-22","close":17530},{"date":"2025-12-23","close":16160},{"date":"2025-12-24","close":16020},{"date":"2025-12-26","close":15560},{"date":"2025-12-29","close":15290},{"date":"2025-12-30","close":15300},{"date":"2026-01-02","close":15020},{"date":"2026-01-05","close":15110},{"date":"2026-01-06","close":15000},{"date":"2026-01-07","close":16160},{"date":"2026-01-08","close":15760},{"date":"2026-01-09","close":16050},{"date":"2026-01-12","close":16260},{"date":"2026-01-13","close":18320},{"date":"2026-01-14","close":18650},{"date":"2026-01-15","close":18400},{"date":"2026-01-16","close":19300},{"date":"2026-01-19","close":19990},{"date":"2026-01-20","close":19520},{"date":"2026-01-21","close":19390},{"date":"2026-01-22","close":18860},{"date":"2026-01-23","close":18360},{"date":"2026-01-26","close":17670},{"date":"2026-01-27","close":17170},{"date":"2026-01-28","close":17840},{"date":"2026-01-29","close":17400},{"date":"2026-01-30","close":17170},{"date":"2026-02-02","close":16120},{"date":"2026-02-03","close":16340},{"date":"2026-02-04","close":16460},{"date":"2026-02-05","close":15780},{"date":"2026-02-06","close":15900},{"date":"2026-02-09","close":16250},{"date":"2026-02-10","close":17510},{"date":"2026-02-11","close":17230},{"date":"2026-02-12","close":16820},{"date":"2026-02-13","close":16690},{"date":"2026-02-19","close":16850},{"date":"2026-02-20","close":16460},{"date":"2026-02-23","close":16850},{"date":"2026-02-24","close":16920},{"date":"2026-02-25","close":16950},{"date":"2026-02-26","close":16800},{"date":"2026-02-27","close":16610},{"date":"2026-03-03","close":16260},{"date":"2026-03-04","close":14200},{"date":"2026-03-05","close":15480},{"date":"2026-03-06","close":15490},{"date":"2026-03-09","close":14690},{"date":"2026-03-10","close":15370},{"date":"2026-03-11","close":15560},{"date":"2026-03-12","close":15910},{"date":"2026-03-13","close":15730},{"date":"2026-03-16","close":15270},{"date":"2026-03-17","close":15380},{"date":"2026-03-18","close":15390},{"date":"2026-03-19","close":15130},{"date":"2026-03-20","close":15170},{"date":"2026-03-23","close":14670},{"date":"2026-03-24","close":15150},{"date":"2026-03-25","close":15390},{"date":"2026-03-26","close":15000},{"date":"2026-03-27","close":15400},{"date":"2026-03-30","close":14860},{"date":"2026-03-31","close":14520},{"date":"2026-04-01","close":15280},{"date":"2026-04-02","close":15020},{"date":"2026-04-03","close":15020},{"date":"2026-04-06","close":14900},{"date":"2026-04-07","close":14550},{"date":"2026-04-08","close":14940},{"date":"2026-04-09","close":14210},{"date":"2026-04-10","close":14780},{"date":"2026-04-13","close":15200},{"date":"2026-04-14","close":15150},{"date":"2026-04-15","close":15280},{"date":"2026-04-16","close":15500},{"date":"2026-04-17","close":15630},{"date":"2026-04-20","close":15720},{"date":"2026-04-21","close":15650},{"date":"2026-04-22","close":16290},{"date":"2026-04-23","close":16140},{"date":"2026-04-24","close":17450},{"date":"2026-04-27","close":16680},{"date":"2026-04-28","close":16530},{"date":"2026-04-29","close":16560},{"date":"2026-04-30","close":16300},{"date":"2026-05-04","close":20000},{"date":"2026-05-06","close":20250},{"date":"2026-05-07","close":20000},{"date":"2026-05-08","close":19410},{"date":"2026-05-11","close":18050},{"date":"2026-05-12","close":16600},{"date":"2026-05-13","close":16560},{"date":"2026-05-14","close":16080},{"date":"2026-05-15","close":15630},{"date":"2026-05-18","close":14850},{"date":"2026-05-19","close":14360},{"date":"2026-05-20","close":13990},{"date":"2026-05-21","close":14370},{"date":"2026-05-22","close":14850},{"date":"2026-05-26","close":15130},{"date":"2026-05-27","close":14330},{"date":"2026-05-28","close":13990},{"date":"2026-05-29","close":14010},{"date":"2026-06-01","close":13650},{"date":"2026-06-02","close":13060},{"date":"2026-06-04","close":13220},{"date":"2026-06-05","close":12910},{"date":"2026-06-08","close":11870},{"date":"2026-06-09","close":13080},{"date":"2026-06-10","close":12980},{"date":"2026-06-11","close":13280},{"date":"2026-06-12","close":14160},{"date":"2026-06-15","close":14250},{"date":"2026-06-16","close":14300},{"date":"2026-06-17","close":14440},{"date":"2026-06-18","close":14220},{"date":"2026-06-19","close":14300},{"date":"2026-06-22","close":13430},{"date":"2026-06-23","close":12360},{"date":"2026-06-24","close":12300},{"date":"2026-06-25","close":11940},{"date":"2026-06-26","close":11590},{"date":"2026-06-29","close":12510},{"date":"2026-06-30","close":12660},{"date":"2026-07-01","close":12320},{"date":"2026-07-02","close":11910},{"date":"2026-07-03","close":12010},{"date":"2026-07-06","close":12040},{"date":"2026-07-07","close":11830},{"date":"2026-07-08","close":11380},{"date":"2026-07-09","close":10990},{"date":"2026-07-10","close":11580},{"date":"2026-07-13","close":11000},{"date":"2026-07-14","close":10440},{"date":"2026-07-15","close":11000},{"date":"2026-07-16","close":10920},{"date":"2026-07-20","close":10450},{"date":"2026-07-21","close":10620},{"date":"2026-07-22","close":10410},{"date":"2026-07-23","close":10950},{"date":"2026-07-24","close":10740},{"date":"2026-07-27","close":10790},{"date":"2026-07-28","close":10110},{"date":"2026-07-29","close":9220},{"date":"2026-07-30","close":10250},{"date":"2026-07-31","close":10900},{"date":"2026-08-03","close":11240},{"date":"2026-08-04","close":11800},{"date":"2026-08-05","close":12080},{"date":"2026-08-06","close":12050},{"date":"2026-08-07","close":12020},{"date":"2026-08-10","close":12230},{"date":"2026-08-11","close":12800},{"date":"2026-08-12","close":13000},{"date":"2026-08-13","close":12650},{"date":"2026-08-14","close":12900},{"date":"2026-08-18","close":12400},{"date":"2026-08-19","close":12040},{"date":"2026-08-20","close":11990},{"date":"2026-08-21","close":11380},{"date":"2026-08-24","close":11180},{"date":"2026-08-25","close":11260},{"date":"2026-08-26","close":11280},{"date":"2026-08-27","close":11290},{"date":"2026-08-28","close":11290},{"date":"2026-08-31","close":11370},{"date":"2026-09-01","close":11180},{"date":"2026-09-02","close":10990},{"date":"2026-09-03","close":11000},{"date":"2026-09-04","close":11040}],"flows":[{"date":"2026-09-04","close":11040,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11000,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10990,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":11180,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11370,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11290,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":11280,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":11260,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":11180,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11380,"changePct":-5.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":11990,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":12040,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":12400,"changePct":-3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":12900,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":12650,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":13000,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":12800,"changePct":4.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":12230,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":12020,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.43,"value":0},{"date":"2026-06-10","ratio":3.29,"value":0},{"date":"2026-06-11","ratio":3.7,"value":0},{"date":"2026-06-12","ratio":0.34,"value":0},{"date":"2026-06-15","ratio":4.02,"value":1},{"date":"2026-06-16","ratio":1.66,"value":0},{"date":"2026-06-17","ratio":7.67,"value":0},{"date":"2026-06-18","ratio":2.9,"value":0},{"date":"2026-06-19","ratio":1.29,"value":0},{"date":"2026-06-22","ratio":5.15,"value":0},{"date":"2026-06-23","ratio":1.77,"value":0},{"date":"2026-06-24","ratio":2.44,"value":0},{"date":"2026-06-25","ratio":1.65,"value":0},{"date":"2026-06-26","ratio":1.24,"value":0},{"date":"2026-06-29","ratio":4.78,"value":0},{"date":"2026-06-30","ratio":12.07,"value":0},{"date":"2026-07-01","ratio":4.92,"value":0},{"date":"2026-07-02","ratio":1.94,"value":0},{"date":"2026-07-03","ratio":1.95,"value":0},{"date":"2026-07-06","ratio":2.69,"value":0},{"date":"2026-07-07","ratio":1.39,"value":0},{"date":"2026-07-08","ratio":1.7,"value":0},{"date":"2026-07-09","ratio":1.82,"value":0},{"date":"2026-07-10","ratio":1.83,"value":0},{"date":"2026-07-13","ratio":14.72,"value":0},{"date":"2026-07-14","ratio":2.64,"value":0},{"date":"2026-07-15","ratio":2.69,"value":0},{"date":"2026-07-16","ratio":5.7,"value":0},{"date":"2026-07-20","ratio":1.15,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.15,"value":0},{"date":"2026-07-27","ratio":2.61,"value":0},{"date":"2026-07-28","ratio":3.13,"value":0},{"date":"2026-07-29","ratio":2.09,"value":0},{"date":"2026-07-30","ratio":0.95,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.8,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.19,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-08-27","ratio":6.39,"value":0},{"date":"2026-08-28","ratio":6.53,"value":0},{"date":"2026-08-31","ratio":5.42,"value":0},{"date":"2026-09-01","ratio":6.96,"value":0},{"date":"2026-09-02","ratio":6.81,"value":0},{"date":"2026-09-03","ratio":8.66,"value":0},{"date":"2026-09-04","ratio":7.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":214781,"qtyChange":0},{"date":"2026-06-12","remainingAmount":30,"remainingQty":214781,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":214781,"qtyChange":0},{"date":"2026-06-16","remainingAmount":31,"remainingQty":214981,"qtyChange":200},{"date":"2026-06-17","remainingAmount":29,"remainingQty":201781,"qtyChange":-13200},{"date":"2026-06-18","remainingAmount":29,"remainingQty":201781,"qtyChange":0},{"date":"2026-06-19","remainingAmount":29,"remainingQty":201781,"qtyChange":0},{"date":"2026-06-22","remainingAmount":26,"remainingQty":196881,"qtyChange":-4900},{"date":"2026-06-23","remainingAmount":24,"remainingQty":194879,"qtyChange":-2002},{"date":"2026-06-24","remainingAmount":24,"remainingQty":194879,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":194879,"qtyChange":0},{"date":"2026-06-26","remainingAmount":23,"remainingQty":194879,"qtyChange":0},{"date":"2026-06-29","remainingAmount":25,"remainingQty":201589,"qtyChange":6710},{"date":"2026-06-30","remainingAmount":25,"remainingQty":195680,"qtyChange":-5909},{"date":"2026-07-01","remainingAmount":24,"remainingQty":195680,"qtyChange":0},{"date":"2026-07-02","remainingAmount":23,"remainingQty":195680,"qtyChange":0},{"date":"2026-07-03","remainingAmount":23,"remainingQty":195280,"qtyChange":-400},{"date":"2026-07-06","remainingAmount":24,"remainingQty":195280,"qtyChange":0},{"date":"2026-07-07","remainingAmount":23,"remainingQty":195280,"qtyChange":0},{"date":"2026-07-08","remainingAmount":22,"remainingQty":195280,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":195280,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":195180,"qtyChange":-100},{"date":"2026-07-13","remainingAmount":22,"remainingQty":197180,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":21,"remainingQty":199180,"qtyChange":2000},{"date":"2026-07-15","remainingAmount":21,"remainingQty":189180,"qtyChange":-10000},{"date":"2026-07-16","remainingAmount":21,"remainingQty":189180,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":189180,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":189180,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":189180,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":199635,"qtyChange":10455},{"date":"2026-07-24","remainingAmount":21,"remainingQty":191180,"qtyChange":-8455},{"date":"2026-07-27","remainingAmount":21,"remainingQty":190638,"qtyChange":-542},{"date":"2026-07-28","remainingAmount":19,"remainingQty":190638,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":190638,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":190638,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-03","remainingAmount":21,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-06","remainingAmount":23,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-11","remainingAmount":24,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":190638,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":215658,"qtyChange":25020},{"date":"2026-08-14","remainingAmount":32,"remainingQty":246758,"qtyChange":31100},{"date":"2026-08-18","remainingAmount":31,"remainingQty":250758,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":30,"remainingQty":250758,"qtyChange":0},{"date":"2026-08-20","remainingAmount":33,"remainingQty":276542,"qtyChange":25784},{"date":"2026-08-21","remainingAmount":31,"remainingQty":276542,"qtyChange":0},{"date":"2026-08-24","remainingAmount":31,"remainingQty":276142,"qtyChange":-400},{"date":"2026-08-25","remainingAmount":31,"remainingQty":276142,"qtyChange":0},{"date":"2026-08-26","remainingAmount":31,"remainingQty":276142,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":276142,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":275942,"qtyChange":-200},{"date":"2026-08-31","remainingAmount":31,"remainingQty":275940,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":31,"remainingQty":276940,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":30,"remainingQty":276940,"qtyChange":0},{"date":"2026-09-03","remainingAmount":30,"remainingQty":276940,"qtyChange":0},{"date":"2026-09-04","remainingAmount":30,"remainingQty":276202,"qtyChange":-738}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":584,"operatingProfit":119,"netIncome":109,"eps":1446,"bps":0,"roe":0,"debtRatio":0,"opMargin":20.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":762,"operatingProfit":134,"netIncome":147,"eps":1925,"bps":13705,"roe":15.19,"debtRatio":7.74,"opMargin":17.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":203,"operatingProfit":43,"netIncome":36,"eps":453,"bps":13798,"roe":0,"debtRatio":9.54,"opMargin":21.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":367,"operatingProfit":35,"netIncome":16,"eps":203,"bps":13225,"roe":10.44,"debtRatio":11.44,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":603,"operatingProfit":77,"netIncome":60,"eps":748,"bps":13865,"roe":0,"debtRatio":12.34,"opMargin":12.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":819,"operatingProfit":97,"netIncome":89,"eps":1113,"bps":14317,"roe":8.51,"debtRatio":12.53,"opMargin":11.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":222,"operatingProfit":31,"netIncome":36,"eps":474,"bps":14621,"roe":8.56,"debtRatio":16.76,"opMargin":14},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":450,"operatingProfit":50,"netIncome":52,"eps":674,"bps":14846,"roe":12.33,"debtRatio":16.07,"opMargin":11.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":40,"personalNet":-48,"close":17120,"cumForeign":0,"cumInstitution":40},{"month":"2023-10","foreignNet":0,"institutionNet":5,"personalNet":-12,"close":16200,"cumForeign":0,"cumInstitution":44},{"month":"2023-11","foreignNet":0,"institutionNet":23,"personalNet":-23,"close":16840,"cumForeign":0,"cumInstitution":68},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16630,"cumForeign":0,"cumInstitution":68},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-18,"close":23100,"cumForeign":0,"cumInstitution":69},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":8,"close":19980,"cumForeign":0,"cumInstitution":69},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":22900,"cumForeign":0,"cumInstitution":69},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":23350,"cumForeign":0,"cumInstitution":70},{"month":"2024-05","foreignNet":0,"institutionNet":2,"personalNet":6,"close":29000,"cumForeign":0,"cumInstitution":72},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":1,"close":29400,"cumForeign":0,"cumInstitution":73},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":29500,"cumForeign":0,"cumInstitution":73},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":27500,"cumForeign":0,"cumInstitution":73},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":4,"close":26850,"cumForeign":0,"cumInstitution":72},{"month":"2024-10","foreignNet":-10,"institutionNet":-88,"personalNet":105,"close":16970,"cumForeign":-11,"cumInstitution":-16},{"month":"2024-11","foreignNet":5,"institutionNet":1,"personalNet":-49,"close":16770,"cumForeign":-5,"cumInstitution":-15},{"month":"2024-12","foreignNet":-7,"institutionNet":-7,"personalNet":15,"close":15840,"cumForeign":-12,"cumInstitution":-22},{"month":"2025-01","foreignNet":1,"institutionNet":-6,"personalNet":-12,"close":16810,"cumForeign":-11,"cumInstitution":-27},{"month":"2025-02","foreignNet":1,"institutionNet":-2,"personalNet":-31,"close":17380,"cumForeign":-10,"cumInstitution":-29},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14970,"cumForeign":-12,"cumInstitution":-29},{"month":"2025-04","foreignNet":5,"institutionNet":13,"personalNet":-34,"close":17650,"cumForeign":-7,"cumInstitution":-17},{"month":"2025-05","foreignNet":-2,"institutionNet":-3,"personalNet":-23,"close":16940,"cumForeign":-9,"cumInstitution":-19},{"month":"2025-06","foreignNet":8,"institutionNet":-9,"personalNet":2,"close":15420,"cumForeign":0,"cumInstitution":-28},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":14970,"cumForeign":-2,"cumInstitution":-29},{"month":"2025-08","foreignNet":-8,"institutionNet":4,"personalNet":7,"close":14100,"cumForeign":-10,"cumInstitution":-26},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":13830,"cumForeign":-11,"cumInstitution":-27},{"month":"2025-10","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":14280,"cumForeign":-9,"cumInstitution":-32},{"month":"2025-11","foreignNet":2,"institutionNet":-25,"personalNet":62,"close":21550,"cumForeign":-8,"cumInstitution":-57},{"month":"2025-12","foreignNet":-7,"institutionNet":-4,"personalNet":32,"close":15300,"cumForeign":-15,"cumInstitution":-61},{"month":"2026-01","foreignNet":-15,"institutionNet":-2,"personalNet":18,"close":17170,"cumForeign":-30,"cumInstitution":-62},{"month":"2026-02","foreignNet":11,"institutionNet":2,"personalNet":-17,"close":16610,"cumForeign":-19,"cumInstitution":-60},{"month":"2026-03","foreignNet":13,"institutionNet":-1,"personalNet":-13,"close":14520,"cumForeign":-6,"cumInstitution":-61},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":16300,"cumForeign":-1,"cumInstitution":-61},{"month":"2026-05","foreignNet":-17,"institutionNet":0,"personalNet":31,"close":14010,"cumForeign":-19,"cumInstitution":-61},{"month":"2026-06","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":12660,"cumForeign":-17,"cumInstitution":-65},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":10900,"cumForeign":-12,"cumInstitution":-65},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":11370,"cumForeign":-11,"cumInstitution":-64},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11040,"cumForeign":-12,"cumInstitution":-64}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-3,"personalNet":9,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-39,"personalNet":15,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-89,"personalNet":73,"days":244},{"year":2023,"foreignNet":0,"institutionNet":68,"personalNet":-102,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-1,"personalNet":6,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-14,"personalNet":54,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":21,"days":248},{"year":2019,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":4,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-1,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-38,"personalNet":107,"priceChangePct":-20.3},"cum3y":{"foreignNet":-12,"institutionNet":-64,"personalNet":13,"priceChangePct":-30.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.75,"maxRatio":3.73,"loanAmount":6},{"month":"2025-05","avgRatio":6.43,"maxRatio":18.87,"loanAmount":7},{"month":"2025-06","avgRatio":0.31,"maxRatio":0.99,"loanAmount":6},{"month":"2025-08","avgRatio":1.4,"maxRatio":2.66,"loanAmount":11},{"month":"2025-10","avgRatio":1.3,"maxRatio":4.65,"loanAmount":5},{"month":"2025-11","avgRatio":1.96,"maxRatio":29.73,"loanAmount":7},{"month":"2025-12","avgRatio":2.89,"maxRatio":12.29,"loanAmount":20},{"month":"2026-01","avgRatio":1.83,"maxRatio":13.43,"loanAmount":32},{"month":"2026-02","avgRatio":0.35,"maxRatio":3.04,"loanAmount":31},{"month":"2026-03","avgRatio":1.93,"maxRatio":5.96,"loanAmount":28},{"month":"2026-04","avgRatio":1.68,"maxRatio":3.75,"loanAmount":28},{"month":"2026-05","avgRatio":2.98,"maxRatio":11.06,"loanAmount":16},{"month":"2026-06","avgRatio":2.96,"maxRatio":12.07,"loanAmount":25},{"month":"2026-07","avgRatio":2.47,"maxRatio":14.72,"loanAmount":21},{"month":"2026-08","avgRatio":1.13,"maxRatio":6.53,"loanAmount":31},{"month":"2026-09","avgRatio":7.46,"maxRatio":8.66,"loanAmount":30}],"shortAvg1y":2.13,"shortMax1y":{"date":"2025-11-10","ratio":29.73}},"generatedAt":"2026-09-06T14:56:39.315Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/044990","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}