{"header":{"stockId":48577,"ticker":"045060","name":"오공","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":2135,"change":50,"changePct":2.4,"turnover":0,"volume":9496,"marketCap":353,"listedShares":16941000,"high52":2580,"low52":1951,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.2,"pbr":0.29,"epsTtm":960,"bps":7479,"roe":7.21,"debtRatio":19.12,"foreignNet20":0,"institutionNet20":1,"shortRatio":0.09,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2530},{"date":"2025-09-08","close":2535},{"date":"2025-09-09","close":2535},{"date":"2025-09-10","close":2540},{"date":"2025-09-11","close":2540},{"date":"2025-09-12","close":2555},{"date":"2025-09-15","close":2540},{"date":"2025-09-16","close":2530},{"date":"2025-09-17","close":2535},{"date":"2025-09-18","close":2545},{"date":"2025-09-19","close":2565},{"date":"2025-09-22","close":2550},{"date":"2025-09-23","close":2515},{"date":"2025-09-24","close":2500},{"date":"2025-09-25","close":2490},{"date":"2025-09-26","close":2435},{"date":"2025-09-29","close":2450},{"date":"2025-09-30","close":2455},{"date":"2025-10-01","close":2465},{"date":"2025-10-02","close":2450},{"date":"2025-10-10","close":2440},{"date":"2025-10-13","close":2450},{"date":"2025-10-14","close":2435},{"date":"2025-10-15","close":2440},{"date":"2025-10-16","close":2435},{"date":"2025-10-17","close":2400},{"date":"2025-10-20","close":2405},{"date":"2025-10-21","close":2410},{"date":"2025-10-22","close":2405},{"date":"2025-10-23","close":2425},{"date":"2025-10-24","close":2410},{"date":"2025-10-27","close":2405},{"date":"2025-10-28","close":2385},{"date":"2025-10-29","close":2385},{"date":"2025-10-30","close":2365},{"date":"2025-10-31","close":2355},{"date":"2025-11-03","close":2360},{"date":"2025-11-04","close":2315},{"date":"2025-11-05","close":2300},{"date":"2025-11-06","close":2310},{"date":"2025-11-07","close":2300},{"date":"2025-11-10","close":2330},{"date":"2025-11-11","close":2330},{"date":"2025-11-12","close":2350},{"date":"2025-11-13","close":2360},{"date":"2025-11-14","close":2340},{"date":"2025-11-17","close":2315},{"date":"2025-11-18","close":2300},{"date":"2025-11-19","close":2290},{"date":"2025-11-20","close":2310},{"date":"2025-11-21","close":2310},{"date":"2025-11-24","close":2300},{"date":"2025-11-25","close":2300},{"date":"2025-11-26","close":2325},{"date":"2025-11-27","close":2325},{"date":"2025-11-28","close":2340},{"date":"2025-12-01","close":2340},{"date":"2025-12-02","close":2340},{"date":"2025-12-03","close":2345},{"date":"2025-12-04","close":2355},{"date":"2025-12-05","close":2355},{"date":"2025-12-08","close":2305},{"date":"2025-12-09","close":2305},{"date":"2025-12-10","close":2295},{"date":"2025-12-11","close":2310},{"date":"2025-12-12","close":2320},{"date":"2025-12-15","close":2315},{"date":"2025-12-16","close":2310},{"date":"2025-12-17","close":2320},{"date":"2025-12-18","close":2310},{"date":"2025-12-19","close":2325},{"date":"2025-12-22","close":2345},{"date":"2025-12-23","close":2335},{"date":"2025-12-24","close":2350},{"date":"2025-12-26","close":2360},{"date":"2025-12-29","close":2380},{"date":"2025-12-30","close":2350},{"date":"2026-01-02","close":2355},{"date":"2026-01-05","close":2370},{"date":"2026-01-06","close":2355},{"date":"2026-01-07","close":2355},{"date":"2026-01-08","close":2350},{"date":"2026-01-09","close":2365},{"date":"2026-01-12","close":2350},{"date":"2026-01-13","close":2345},{"date":"2026-01-14","close":2355},{"date":"2026-01-15","close":2355},{"date":"2026-01-16","close":2365},{"date":"2026-01-19","close":2360},{"date":"2026-01-20","close":2380},{"date":"2026-01-21","close":2355},{"date":"2026-01-22","close":2355},{"date":"2026-01-23","close":2360},{"date":"2026-01-26","close":2370},{"date":"2026-01-27","close":2370},{"date":"2026-01-28","close":2370},{"date":"2026-01-29","close":2350},{"date":"2026-01-30","close":2340},{"date":"2026-02-02","close":2320},{"date":"2026-02-03","close":2370},{"date":"2026-02-04","close":2350},{"date":"2026-02-05","close":2345},{"date":"2026-02-06","close":2340},{"date":"2026-02-09","close":2355},{"date":"2026-02-10","close":2355},{"date":"2026-02-11","close":2365},{"date":"2026-02-12","close":2380},{"date":"2026-02-13","close":2355},{"date":"2026-02-19","close":2350},{"date":"2026-02-20","close":2360},{"date":"2026-02-23","close":2405},{"date":"2026-02-24","close":2410},{"date":"2026-02-25","close":2415},{"date":"2026-02-26","close":2405},{"date":"2026-02-27","close":2355},{"date":"2026-03-03","close":2325},{"date":"2026-03-04","close":2170},{"date":"2026-03-05","close":2255},{"date":"2026-03-06","close":2245},{"date":"2026-03-09","close":2165},{"date":"2026-03-10","close":2200},{"date":"2026-03-11","close":2210},{"date":"2026-03-12","close":2225},{"date":"2026-03-13","close":2225},{"date":"2026-03-16","close":2215},{"date":"2026-03-17","close":2215},{"date":"2026-03-18","close":2245},{"date":"2026-03-19","close":2235},{"date":"2026-03-20","close":2260},{"date":"2026-03-23","close":2225},{"date":"2026-03-24","close":2240},{"date":"2026-03-25","close":2255},{"date":"2026-03-26","close":2235},{"date":"2026-03-27","close":2280},{"date":"2026-03-30","close":2275},{"date":"2026-03-31","close":2270},{"date":"2026-04-01","close":2280},{"date":"2026-04-02","close":2240},{"date":"2026-04-03","close":2285},{"date":"2026-04-06","close":2260},{"date":"2026-04-07","close":2270},{"date":"2026-04-08","close":2270},{"date":"2026-04-09","close":2295},{"date":"2026-04-10","close":2310},{"date":"2026-04-13","close":2480},{"date":"2026-04-14","close":2340},{"date":"2026-04-15","close":2380},{"date":"2026-04-16","close":2405},{"date":"2026-04-17","close":2445},{"date":"2026-04-20","close":2465},{"date":"2026-04-21","close":2455},{"date":"2026-04-22","close":2425},{"date":"2026-04-23","close":2445},{"date":"2026-04-24","close":2515},{"date":"2026-04-27","close":2465},{"date":"2026-04-28","close":2495},{"date":"2026-04-29","close":2470},{"date":"2026-04-30","close":2475},{"date":"2026-05-04","close":2510},{"date":"2026-05-06","close":2455},{"date":"2026-05-07","close":2415},{"date":"2026-05-08","close":2415},{"date":"2026-05-11","close":2370},{"date":"2026-05-12","close":2310},{"date":"2026-05-13","close":2340},{"date":"2026-05-14","close":2340},{"date":"2026-05-15","close":2305},{"date":"2026-05-18","close":2310},{"date":"2026-05-19","close":2320},{"date":"2026-05-20","close":2300},{"date":"2026-05-21","close":2280},{"date":"2026-05-22","close":2300},{"date":"2026-05-26","close":2285},{"date":"2026-05-27","close":2225},{"date":"2026-05-28","close":2115},{"date":"2026-05-29","close":2040},{"date":"2026-06-01","close":2050},{"date":"2026-06-02","close":2060},{"date":"2026-06-04","close":2030},{"date":"2026-06-05","close":2020},{"date":"2026-06-08","close":2020},{"date":"2026-06-09","close":2020},{"date":"2026-06-10","close":1979},{"date":"2026-06-11","close":1980},{"date":"2026-06-12","close":2015},{"date":"2026-06-15","close":2020},{"date":"2026-06-16","close":2085},{"date":"2026-06-17","close":2090},{"date":"2026-06-18","close":2075},{"date":"2026-06-19","close":2120},{"date":"2026-06-22","close":2125},{"date":"2026-06-23","close":2115},{"date":"2026-06-24","close":2135},{"date":"2026-06-25","close":2155},{"date":"2026-06-26","close":2155},{"date":"2026-06-29","close":2210},{"date":"2026-06-30","close":2225},{"date":"2026-07-01","close":2200},{"date":"2026-07-02","close":2170},{"date":"2026-07-03","close":2150},{"date":"2026-07-06","close":2135},{"date":"2026-07-07","close":2185},{"date":"2026-07-08","close":2170},{"date":"2026-07-09","close":2195},{"date":"2026-07-10","close":2200},{"date":"2026-07-13","close":2190},{"date":"2026-07-14","close":2215},{"date":"2026-07-15","close":2230},{"date":"2026-07-16","close":2200},{"date":"2026-07-20","close":2205},{"date":"2026-07-21","close":2200},{"date":"2026-07-22","close":2190},{"date":"2026-07-23","close":2190},{"date":"2026-07-24","close":2205},{"date":"2026-07-27","close":2205},{"date":"2026-07-28","close":2190},{"date":"2026-07-29","close":2110},{"date":"2026-07-30","close":2100},{"date":"2026-07-31","close":2125},{"date":"2026-08-03","close":2095},{"date":"2026-08-04","close":2100},{"date":"2026-08-05","close":2125},{"date":"2026-08-06","close":2130},{"date":"2026-08-07","close":2110},{"date":"2026-08-10","close":2110},{"date":"2026-08-11","close":2090},{"date":"2026-08-12","close":2090},{"date":"2026-08-13","close":2095},{"date":"2026-08-14","close":2110},{"date":"2026-08-18","close":2225},{"date":"2026-08-19","close":2110},{"date":"2026-08-20","close":2105},{"date":"2026-08-21","close":2095},{"date":"2026-08-24","close":2125},{"date":"2026-08-25","close":2105},{"date":"2026-08-26","close":2155},{"date":"2026-08-27","close":2150},{"date":"2026-08-28","close":2135},{"date":"2026-08-31","close":2150},{"date":"2026-09-01","close":2190},{"date":"2026-09-02","close":2185},{"date":"2026-09-03","close":2085},{"date":"2026-09-04","close":2135}],"flows":[{"date":"2026-09-04","close":2135,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2085,"changePct":-4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2185,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2190,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":2150,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2135,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2150,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2155,"changePct":2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2105,"changePct":-0.94,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2125,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2095,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":2105,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2110,"changePct":-5.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2225,"changePct":5.45,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":2110,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":2095,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2090,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2110,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":3.04,"value":0},{"date":"2026-05-27","ratio":0.93,"value":0},{"date":"2026-05-28","ratio":0.23,"value":0},{"date":"2026-05-29","ratio":0.52,"value":0},{"date":"2026-06-01","ratio":0.39,"value":0},{"date":"2026-06-02","ratio":0.62,"value":0},{"date":"2026-06-04","ratio":3.89,"value":0},{"date":"2026-06-05","ratio":1.33,"value":0},{"date":"2026-06-08","ratio":4.64,"value":0},{"date":"2026-06-09","ratio":8.67,"value":0},{"date":"2026-06-10","ratio":4.24,"value":0},{"date":"2026-06-11","ratio":3.86,"value":0},{"date":"2026-06-12","ratio":9.36,"value":0},{"date":"2026-06-15","ratio":1.14,"value":0},{"date":"2026-06-16","ratio":0.91,"value":0},{"date":"2026-06-17","ratio":9.19,"value":0},{"date":"2026-06-18","ratio":1.1,"value":0},{"date":"2026-06-19","ratio":0.55,"value":0},{"date":"2026-06-22","ratio":1.13,"value":0},{"date":"2026-06-23","ratio":0.51,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.6,"value":0},{"date":"2026-06-26","ratio":0.84,"value":0},{"date":"2026-06-29","ratio":0.62,"value":0},{"date":"2026-06-30","ratio":6.92,"value":0},{"date":"2026-07-01","ratio":1.77,"value":0},{"date":"2026-07-02","ratio":2.18,"value":0},{"date":"2026-07-03","ratio":0.87,"value":0},{"date":"2026-07-06","ratio":1.24,"value":0},{"date":"2026-07-07","ratio":2.56,"value":0},{"date":"2026-07-08","ratio":2.9,"value":0},{"date":"2026-07-09","ratio":0.86,"value":0},{"date":"2026-07-10","ratio":1.41,"value":0},{"date":"2026-07-13","ratio":2.56,"value":0},{"date":"2026-07-14","ratio":2.95,"value":0},{"date":"2026-07-15","ratio":1.28,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.42,"value":0},{"date":"2026-07-21","ratio":1.98,"value":0},{"date":"2026-07-22","ratio":2.36,"value":0},{"date":"2026-07-23","ratio":7.14,"value":0},{"date":"2026-07-24","ratio":1.09,"value":0},{"date":"2026-07-27","ratio":0.27,"value":0},{"date":"2026-07-28","ratio":0.42,"value":0},{"date":"2026-07-29","ratio":0.29,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":2.01,"value":0},{"date":"2026-08-03","ratio":0.14,"value":0},{"date":"2026-08-04","ratio":2.34,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":1.09,"value":0},{"date":"2026-08-07","ratio":2.71,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.71,"value":0},{"date":"2026-08-20","ratio":1.01,"value":0},{"date":"2026-08-21","ratio":1.19,"value":0},{"date":"2026-08-24","ratio":1.17,"value":0},{"date":"2026-08-31","ratio":0.2,"value":0},{"date":"2026-09-01","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":411439,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":411439,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":414799,"qtyChange":3360},{"date":"2026-06-16","remainingAmount":9,"remainingQty":413799,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":413799,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":413799,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":413799,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":403799,"qtyChange":-10000},{"date":"2026-06-23","remainingAmount":9,"remainingQty":403799,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":403799,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":409599,"qtyChange":5800},{"date":"2026-06-26","remainingAmount":9,"remainingQty":409599,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":411599,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":9,"remainingQty":411599,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":411599,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":411599,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":411599,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":411599,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":411546,"qtyChange":-53},{"date":"2026-07-08","remainingAmount":9,"remainingQty":411531,"qtyChange":-15},{"date":"2026-07-09","remainingAmount":9,"remainingQty":411531,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":411531,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":457831,"qtyChange":46300},{"date":"2026-07-14","remainingAmount":10,"remainingQty":458575,"qtyChange":744},{"date":"2026-07-15","remainingAmount":10,"remainingQty":456444,"qtyChange":-2131},{"date":"2026-07-16","remainingAmount":11,"remainingQty":483344,"qtyChange":26900},{"date":"2026-07-20","remainingAmount":10,"remainingQty":438044,"qtyChange":-45300},{"date":"2026-07-21","remainingAmount":10,"remainingQty":438044,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":438044,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":462644,"qtyChange":24600},{"date":"2026-07-24","remainingAmount":10,"remainingQty":432744,"qtyChange":-29900},{"date":"2026-07-27","remainingAmount":10,"remainingQty":432744,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":432744,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":432744,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":432744,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":432744,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":432744,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":434744,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":431744,"qtyChange":-3000},{"date":"2026-08-06","remainingAmount":9,"remainingQty":431744,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":431744,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":431744,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":430744,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":430744,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":408984,"qtyChange":-21760},{"date":"2026-09-01","remainingAmount":9,"remainingQty":406984,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":9,"remainingQty":406984,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":406984,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":405073,"qtyChange":-1911}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1199,"operatingProfit":64,"netIncome":60,"eps":352,"bps":6788,"roe":8.43,"debtRatio":20.11,"opMargin":5.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1630,"operatingProfit":86,"netIncome":80,"eps":469,"bps":6904,"roe":6.99,"debtRatio":22.21,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":383,"operatingProfit":8,"netIncome":8,"eps":47,"bps":6901,"roe":5.9,"debtRatio":19.09,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":789,"operatingProfit":22,"netIncome":22,"eps":131,"bps":6963,"roe":5.31,"debtRatio":19.24,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1188,"operatingProfit":39,"netIncome":38,"eps":225,"bps":7057,"roe":4.95,"debtRatio":20.73,"opMargin":3.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1601,"operatingProfit":56,"netIncome":56,"eps":329,"bps":7198,"roe":4.67,"debtRatio":20.31,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":425,"operatingProfit":16,"netIncome":14,"eps":84,"bps":7230,"roe":5.18,"debtRatio":20.97,"opMargin":3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":879,"operatingProfit":66,"netIncome":55,"eps":322,"bps":7479,"roe":7.21,"debtRatio":19.12,"opMargin":7.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2975,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3180,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3125,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3075,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3135,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":1,"personalNet":0,"close":2920,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3020,"cumForeign":2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2885,"cumForeign":2,"cumInstitution":1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2705,"cumForeign":2,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2705,"cumForeign":2,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":3,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2535,"cumForeign":2,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2660,"cumForeign":2,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2565,"cumForeign":2,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2465,"cumForeign":2,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":2,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2595,"cumForeign":3,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2535,"cumForeign":3,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":3,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":4,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2455,"cumForeign":4,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2355,"cumForeign":4,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2340,"cumForeign":5,"cumInstitution":-3},{"month":"2025-12","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":2350,"cumForeign":3,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":2340,"cumForeign":3,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2355,"cumForeign":4,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2270,"cumForeign":3,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":1,"personalNet":3,"close":2475,"cumForeign":4,"cumInstitution":1},{"month":"2026-05","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":2040,"cumForeign":7,"cumInstitution":2},{"month":"2026-06","foreignNet":4,"institutionNet":-1,"personalNet":-16,"close":2225,"cumForeign":10,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":2125,"cumForeign":11,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":4,"close":2150,"cumForeign":11,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2135,"cumForeign":11,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":1,"personalNet":-21,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-3,"days":242},{"year":2024,"foreignNet":2,"institutionNet":1,"personalNet":-3,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":4,"institutionNet":1,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-32,"institutionNet":0,"personalNet":34,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":-1,"personalNet":10,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":1,"personalNet":7,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":1,"personalNet":-23,"priceChangePct":-15.6},"cum3y":{"foreignNet":11,"institutionNet":1,"personalNet":-26,"priceChangePct":-30},"shortMonthly":[{"month":"2025-04","avgRatio":1.37,"maxRatio":1.37,"loanAmount":4},{"month":"2025-06","avgRatio":27.87,"maxRatio":54.91,"loanAmount":4},{"month":"2025-07","avgRatio":1.6,"maxRatio":16.55,"loanAmount":5},{"month":"2025-08","avgRatio":5.81,"maxRatio":54.95,"loanAmount":5},{"month":"2025-09","avgRatio":0.54,"maxRatio":1.75,"loanAmount":5},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.55,"loanAmount":5},{"month":"2025-11","avgRatio":5.28,"maxRatio":80.92,"loanAmount":8},{"month":"2025-12","avgRatio":0.18,"maxRatio":0.79,"loanAmount":7},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2026-02","avgRatio":0.29,"maxRatio":1.65,"loanAmount":3},{"month":"2026-03","avgRatio":2.1,"maxRatio":8.1,"loanAmount":3},{"month":"2026-04","avgRatio":1.35,"maxRatio":5.64,"loanAmount":4},{"month":"2026-05","avgRatio":2.34,"maxRatio":6.42,"loanAmount":8},{"month":"2026-06","avgRatio":2.89,"maxRatio":9.36,"loanAmount":9},{"month":"2026-07","avgRatio":1.66,"maxRatio":7.14,"loanAmount":9},{"month":"2026-08","avgRatio":0.97,"maxRatio":2.71,"loanAmount":9},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.2,"loanAmount":9}],"shortAvg1y":1.62,"shortMax1y":{"date":"2025-11-07","ratio":80.92}},"generatedAt":"2026-09-06T15:49:24.699Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/045060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}