{"header":{"stockId":46855,"ticker":"045100","name":"한양이엔지","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":29850,"change":650,"changePct":2.23,"turnover":15,"volume":51097,"marketCap":5110,"listedShares":17500000,"high52":39400,"low52":18760,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.6,"pbr":0.72,"epsTtm":8312,"bps":41352,"roe":9.73,"debtRatio":40.49,"foreignNet20":40,"institutionNet20":-102,"shortRatio":9.36,"loanAmount":109,"turnover20Avg":29},"prices":[{"date":"2025-09-05","close":18930},{"date":"2025-09-08","close":18950},{"date":"2025-09-09","close":19690},{"date":"2025-09-10","close":19430},{"date":"2025-09-11","close":19610},{"date":"2025-09-12","close":19960},{"date":"2025-09-15","close":20000},{"date":"2025-09-16","close":19780},{"date":"2025-09-17","close":19440},{"date":"2025-09-18","close":20050},{"date":"2025-09-19","close":19670},{"date":"2025-09-22","close":20600},{"date":"2025-09-23","close":20150},{"date":"2025-09-24","close":19870},{"date":"2025-09-25","close":19700},{"date":"2025-09-26","close":19120},{"date":"2025-09-29","close":19330},{"date":"2025-09-30","close":19160},{"date":"2025-10-01","close":19190},{"date":"2025-10-02","close":20350},{"date":"2025-10-10","close":21300},{"date":"2025-10-13","close":20700},{"date":"2025-10-14","close":19950},{"date":"2025-10-15","close":20350},{"date":"2025-10-16","close":20000},{"date":"2025-10-17","close":19550},{"date":"2025-10-20","close":19800},{"date":"2025-10-21","close":19600},{"date":"2025-10-22","close":19520},{"date":"2025-10-23","close":19640},{"date":"2025-10-24","close":20150},{"date":"2025-10-27","close":20250},{"date":"2025-10-28","close":19970},{"date":"2025-10-29","close":20350},{"date":"2025-10-30","close":20100},{"date":"2025-10-31","close":20150},{"date":"2025-11-03","close":19750},{"date":"2025-11-04","close":19960},{"date":"2025-11-05","close":19600},{"date":"2025-11-06","close":20450},{"date":"2025-11-07","close":20300},{"date":"2025-11-10","close":19970},{"date":"2025-11-11","close":20050},{"date":"2025-11-12","close":20450},{"date":"2025-11-13","close":20300},{"date":"2025-11-14","close":20000},{"date":"2025-11-17","close":21900},{"date":"2025-11-18","close":21700},{"date":"2025-11-19","close":20700},{"date":"2025-11-20","close":21200},{"date":"2025-11-21","close":19990},{"date":"2025-11-24","close":19940},{"date":"2025-11-25","close":21400},{"date":"2025-11-26","close":21700},{"date":"2025-11-27","close":20850},{"date":"2025-11-28","close":20500},{"date":"2025-12-01","close":20300},{"date":"2025-12-02","close":20550},{"date":"2025-12-03","close":20700},{"date":"2025-12-04","close":20800},{"date":"2025-12-05","close":21200},{"date":"2025-12-08","close":21300},{"date":"2025-12-09","close":21150},{"date":"2025-12-10","close":20750},{"date":"2025-12-11","close":21200},{"date":"2025-12-12","close":21450},{"date":"2025-12-15","close":21500},{"date":"2025-12-16","close":21150},{"date":"2025-12-17","close":21350},{"date":"2025-12-18","close":21550},{"date":"2025-12-19","close":21100},{"date":"2025-12-22","close":21600},{"date":"2025-12-23","close":21450},{"date":"2025-12-24","close":21100},{"date":"2025-12-26","close":21000},{"date":"2025-12-29","close":21500},{"date":"2025-12-30","close":21350},{"date":"2026-01-02","close":22600},{"date":"2026-01-05","close":26350},{"date":"2026-01-06","close":25250},{"date":"2026-01-07","close":24200},{"date":"2026-01-08","close":23800},{"date":"2026-01-09","close":23200},{"date":"2026-01-12","close":23300},{"date":"2026-01-13","close":23300},{"date":"2026-01-14","close":24050},{"date":"2026-01-15","close":23200},{"date":"2026-01-16","close":23300},{"date":"2026-01-19","close":23500},{"date":"2026-01-20","close":23750},{"date":"2026-01-21","close":25100},{"date":"2026-01-22","close":24150},{"date":"2026-01-23","close":24650},{"date":"2026-01-26","close":24550},{"date":"2026-01-27","close":26150},{"date":"2026-01-28","close":29100},{"date":"2026-01-29","close":32750},{"date":"2026-01-30","close":31400},{"date":"2026-02-02","close":29650},{"date":"2026-02-03","close":31300},{"date":"2026-02-04","close":29950},{"date":"2026-02-05","close":28250},{"date":"2026-02-06","close":27750},{"date":"2026-02-09","close":28800},{"date":"2026-02-10","close":28350},{"date":"2026-02-11","close":28600},{"date":"2026-02-12","close":28900},{"date":"2026-02-13","close":28950},{"date":"2026-02-19","close":30100},{"date":"2026-02-20","close":29750},{"date":"2026-02-23","close":29200},{"date":"2026-02-24","close":30400},{"date":"2026-02-25","close":33000},{"date":"2026-02-26","close":34050},{"date":"2026-02-27","close":33400},{"date":"2026-03-03","close":31250},{"date":"2026-03-04","close":27250},{"date":"2026-03-05","close":30350},{"date":"2026-03-06","close":31150},{"date":"2026-03-09","close":28400},{"date":"2026-03-10","close":29800},{"date":"2026-03-11","close":29900},{"date":"2026-03-12","close":29900},{"date":"2026-03-13","close":29500},{"date":"2026-03-16","close":28300},{"date":"2026-03-17","close":28200},{"date":"2026-03-18","close":29850},{"date":"2026-03-19","close":29050},{"date":"2026-03-20","close":31000},{"date":"2026-03-23","close":30400},{"date":"2026-03-24","close":31650},{"date":"2026-03-25","close":34300},{"date":"2026-03-26","close":32450},{"date":"2026-03-27","close":32900},{"date":"2026-03-30","close":31000},{"date":"2026-03-31","close":29750},{"date":"2026-04-01","close":31700},{"date":"2026-04-02","close":29400},{"date":"2026-04-03","close":28900},{"date":"2026-04-06","close":29200},{"date":"2026-04-07","close":30950},{"date":"2026-04-08","close":32400},{"date":"2026-04-09","close":30850},{"date":"2026-04-10","close":31550},{"date":"2026-04-13","close":31050},{"date":"2026-04-14","close":33000},{"date":"2026-04-15","close":32700},{"date":"2026-04-16","close":34200},{"date":"2026-04-17","close":33800},{"date":"2026-04-20","close":32900},{"date":"2026-04-21","close":32150},{"date":"2026-04-22","close":33750},{"date":"2026-04-23","close":33600},{"date":"2026-04-24","close":34500},{"date":"2026-04-27","close":34950},{"date":"2026-04-28","close":33650},{"date":"2026-04-29","close":33550},{"date":"2026-04-30","close":32150},{"date":"2026-05-04","close":32500},{"date":"2026-05-06","close":32750},{"date":"2026-05-07","close":34200},{"date":"2026-05-08","close":35500},{"date":"2026-05-11","close":35250},{"date":"2026-05-12","close":33100},{"date":"2026-05-13","close":32300},{"date":"2026-05-14","close":33600},{"date":"2026-05-15","close":30450},{"date":"2026-05-18","close":30950},{"date":"2026-05-19","close":29400},{"date":"2026-05-20","close":29050},{"date":"2026-05-21","close":31000},{"date":"2026-05-22","close":33550},{"date":"2026-05-26","close":33350},{"date":"2026-05-27","close":34050},{"date":"2026-05-28","close":31650},{"date":"2026-05-29","close":30600},{"date":"2026-06-01","close":29800},{"date":"2026-06-02","close":30000},{"date":"2026-06-04","close":31950},{"date":"2026-06-05","close":30300},{"date":"2026-06-08","close":27800},{"date":"2026-06-09","close":30200},{"date":"2026-06-10","close":29550},{"date":"2026-06-11","close":31400},{"date":"2026-06-12","close":33150},{"date":"2026-06-15","close":35050},{"date":"2026-06-16","close":32900},{"date":"2026-06-17","close":32650},{"date":"2026-06-18","close":31200},{"date":"2026-06-19","close":31000},{"date":"2026-06-22","close":31050},{"date":"2026-06-23","close":27900},{"date":"2026-06-24","close":27800},{"date":"2026-06-25","close":28050},{"date":"2026-06-26","close":27100},{"date":"2026-06-29","close":29750},{"date":"2026-06-30","close":30350},{"date":"2026-07-01","close":38400},{"date":"2026-07-02","close":33100},{"date":"2026-07-03","close":34800},{"date":"2026-07-06","close":32150},{"date":"2026-07-07","close":31100},{"date":"2026-07-08","close":29150},{"date":"2026-07-09","close":28850},{"date":"2026-07-10","close":31350},{"date":"2026-07-13","close":33750},{"date":"2026-07-14","close":32750},{"date":"2026-07-15","close":33800},{"date":"2026-07-16","close":30800},{"date":"2026-07-20","close":29000},{"date":"2026-07-21","close":30200},{"date":"2026-07-22","close":30050},{"date":"2026-07-23","close":31550},{"date":"2026-07-24","close":30800},{"date":"2026-07-27","close":32050},{"date":"2026-07-28","close":29450},{"date":"2026-07-29","close":26700},{"date":"2026-07-30","close":26950},{"date":"2026-07-31","close":30300},{"date":"2026-08-03","close":28650},{"date":"2026-08-04","close":29500},{"date":"2026-08-05","close":30000},{"date":"2026-08-06","close":29300},{"date":"2026-08-07","close":30000},{"date":"2026-08-10","close":33600},{"date":"2026-08-11","close":33500},{"date":"2026-08-12","close":32000},{"date":"2026-08-13","close":33100},{"date":"2026-08-14","close":32750},{"date":"2026-08-18","close":31100},{"date":"2026-08-19","close":30350},{"date":"2026-08-20","close":30400},{"date":"2026-08-21","close":29050},{"date":"2026-08-24","close":28800},{"date":"2026-08-25","close":30150},{"date":"2026-08-26","close":30250},{"date":"2026-08-27","close":30050},{"date":"2026-08-28","close":30050},{"date":"2026-08-31","close":30050},{"date":"2026-09-01","close":30150},{"date":"2026-09-02","close":29800},{"date":"2026-09-03","close":29200},{"date":"2026-09-04","close":29850}],"flows":[{"date":"2026-09-04","close":29850,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":29200,"changePct":-2.01,"foreignNet":-6,"institutionNet":-1,"personalNet":6,"programNet":-6},{"date":"2026-09-02","close":29800,"changePct":-1.16,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-01","close":30150,"changePct":0.33,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-5},{"date":"2026-08-31","close":30050,"changePct":0,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-28","close":30050,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":30050,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":30250,"changePct":0.33,"foreignNet":5,"institutionNet":-7,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":30150,"changePct":4.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":28800,"changePct":-0.86,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-21","close":29050,"changePct":-4.44,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-20","close":30400,"changePct":0.16,"foreignNet":-3,"institutionNet":-2,"personalNet":1,"programNet":-3},{"date":"2026-08-19","close":30350,"changePct":-2.41,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-18","close":31100,"changePct":-5.04,"foreignNet":7,"institutionNet":-24,"personalNet":17,"programNet":-10},{"date":"2026-08-14","close":32750,"changePct":-1.06,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":33100,"changePct":3.44,"foreignNet":21,"institutionNet":-25,"personalNet":0,"programNet":7},{"date":"2026-08-12","close":32000,"changePct":-4.48,"foreignNet":9,"institutionNet":-45,"personalNet":31,"programNet":-18},{"date":"2026-08-11","close":33500,"changePct":-0.3,"foreignNet":10,"institutionNet":3,"personalNet":-14,"programNet":17},{"date":"2026-08-10","close":33600,"changePct":12,"foreignNet":24,"institutionNet":-2,"personalNet":-21,"programNet":25},{"date":"2026-08-07","close":30000,"changePct":2.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":3.02,"value":1},{"date":"2026-06-12","ratio":2.15,"value":1},{"date":"2026-06-15","ratio":4.04,"value":2},{"date":"2026-06-16","ratio":2.86,"value":1},{"date":"2026-06-17","ratio":6.53,"value":2},{"date":"2026-06-18","ratio":2.52,"value":1},{"date":"2026-06-19","ratio":8.11,"value":3},{"date":"2026-06-22","ratio":11.34,"value":2},{"date":"2026-06-23","ratio":2.75,"value":1},{"date":"2026-06-24","ratio":9.49,"value":2},{"date":"2026-06-25","ratio":14.52,"value":2},{"date":"2026-06-26","ratio":7.7,"value":3},{"date":"2026-06-29","ratio":8.5,"value":7},{"date":"2026-06-30","ratio":4.62,"value":2},{"date":"2026-07-01","ratio":2.15,"value":8},{"date":"2026-07-02","ratio":5.82,"value":7},{"date":"2026-07-03","ratio":5.41,"value":5},{"date":"2026-07-06","ratio":10.43,"value":6},{"date":"2026-07-07","ratio":4.94,"value":2},{"date":"2026-07-08","ratio":6.34,"value":3},{"date":"2026-07-09","ratio":19.24,"value":4},{"date":"2026-07-10","ratio":6.35,"value":2},{"date":"2026-07-13","ratio":2.58,"value":4},{"date":"2026-07-14","ratio":3.49,"value":2},{"date":"2026-07-15","ratio":15.25,"value":6},{"date":"2026-07-16","ratio":8.44,"value":2},{"date":"2026-07-20","ratio":8.53,"value":4},{"date":"2026-07-21","ratio":15.2,"value":3},{"date":"2026-07-22","ratio":7.16,"value":2},{"date":"2026-07-23","ratio":5.79,"value":1},{"date":"2026-07-24","ratio":1.51,"value":0},{"date":"2026-07-27","ratio":0.59,"value":0},{"date":"2026-07-28","ratio":2.55,"value":1},{"date":"2026-07-29","ratio":2.65,"value":1},{"date":"2026-07-30","ratio":4.48,"value":1},{"date":"2026-07-31","ratio":7.01,"value":2},{"date":"2026-08-03","ratio":10.57,"value":3},{"date":"2026-08-04","ratio":1.81,"value":0},{"date":"2026-08-05","ratio":1.2,"value":0},{"date":"2026-08-06","ratio":1.37,"value":0},{"date":"2026-08-07","ratio":7.44,"value":1},{"date":"2026-08-10","ratio":0.32,"value":0},{"date":"2026-08-11","ratio":1.53,"value":1},{"date":"2026-08-12","ratio":0.98,"value":1},{"date":"2026-08-13","ratio":1.1,"value":1},{"date":"2026-08-14","ratio":1.8,"value":0},{"date":"2026-08-18","ratio":0.27,"value":0},{"date":"2026-08-19","ratio":3.08,"value":1},{"date":"2026-08-20","ratio":4.01,"value":1},{"date":"2026-08-21","ratio":9.36,"value":2},{"date":"2026-08-24","ratio":2.99,"value":0},{"date":"2026-08-25","ratio":3.81,"value":1},{"date":"2026-08-26","ratio":1.99,"value":0},{"date":"2026-08-27","ratio":0.95,"value":0},{"date":"2026-08-28","ratio":1.06,"value":0},{"date":"2026-08-31","ratio":1.85,"value":0},{"date":"2026-09-01","ratio":9.86,"value":1},{"date":"2026-09-02","ratio":11.39,"value":2},{"date":"2026-09-03","ratio":8.83,"value":1},{"date":"2026-09-04","ratio":9.36,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":108,"remainingQty":345077,"qtyChange":0},{"date":"2026-06-12","remainingAmount":114,"remainingQty":345077,"qtyChange":0},{"date":"2026-06-15","remainingAmount":121,"remainingQty":345077,"qtyChange":0},{"date":"2026-06-16","remainingAmount":115,"remainingQty":350131,"qtyChange":5054},{"date":"2026-06-17","remainingAmount":113,"remainingQty":347128,"qtyChange":-3003},{"date":"2026-06-18","remainingAmount":103,"remainingQty":331128,"qtyChange":-16000},{"date":"2026-06-19","remainingAmount":103,"remainingQty":332328,"qtyChange":1200},{"date":"2026-06-22","remainingAmount":103,"remainingQty":332562,"qtyChange":234},{"date":"2026-06-23","remainingAmount":92,"remainingQty":330154,"qtyChange":-2408},{"date":"2026-06-24","remainingAmount":92,"remainingQty":330154,"qtyChange":0},{"date":"2026-06-25","remainingAmount":93,"remainingQty":331152,"qtyChange":998},{"date":"2026-06-26","remainingAmount":92,"remainingQty":339652,"qtyChange":8500},{"date":"2026-06-29","remainingAmount":101,"remainingQty":339453,"qtyChange":-199},{"date":"2026-06-30","remainingAmount":106,"remainingQty":347653,"qtyChange":8200},{"date":"2026-07-01","remainingAmount":134,"remainingQty":349653,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":122,"remainingQty":368445,"qtyChange":18792},{"date":"2026-07-03","remainingAmount":131,"remainingQty":376445,"qtyChange":8000},{"date":"2026-07-06","remainingAmount":124,"remainingQty":387162,"qtyChange":10717},{"date":"2026-07-07","remainingAmount":119,"remainingQty":384116,"qtyChange":-3046},{"date":"2026-07-08","remainingAmount":112,"remainingQty":384116,"qtyChange":0},{"date":"2026-07-09","remainingAmount":123,"remainingQty":426303,"qtyChange":42187},{"date":"2026-07-10","remainingAmount":136,"remainingQty":434157,"qtyChange":7854},{"date":"2026-07-13","remainingAmount":147,"remainingQty":436457,"qtyChange":2300},{"date":"2026-07-14","remainingAmount":145,"remainingQty":442657,"qtyChange":6200},{"date":"2026-07-15","remainingAmount":165,"remainingQty":487657,"qtyChange":45000},{"date":"2026-07-16","remainingAmount":151,"remainingQty":490657,"qtyChange":3000},{"date":"2026-07-20","remainingAmount":145,"remainingQty":500721,"qtyChange":10064},{"date":"2026-07-21","remainingAmount":152,"remainingQty":503899,"qtyChange":3178},{"date":"2026-07-22","remainingAmount":154,"remainingQty":512434,"qtyChange":8535},{"date":"2026-07-23","remainingAmount":169,"remainingQty":534826,"qtyChange":22392},{"date":"2026-07-24","remainingAmount":163,"remainingQty":530655,"qtyChange":-4171},{"date":"2026-07-27","remainingAmount":126,"remainingQty":392715,"qtyChange":-137940},{"date":"2026-07-28","remainingAmount":118,"remainingQty":401931,"qtyChange":9216},{"date":"2026-07-29","remainingAmount":97,"remainingQty":364818,"qtyChange":-37113},{"date":"2026-07-30","remainingAmount":98,"remainingQty":364818,"qtyChange":0},{"date":"2026-07-31","remainingAmount":111,"remainingQty":364818,"qtyChange":0},{"date":"2026-08-03","remainingAmount":105,"remainingQty":365663,"qtyChange":845},{"date":"2026-08-04","remainingAmount":108,"remainingQty":367463,"qtyChange":1800},{"date":"2026-08-05","remainingAmount":113,"remainingQty":377763,"qtyChange":10300},{"date":"2026-08-06","remainingAmount":111,"remainingQty":379763,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":114,"remainingQty":379763,"qtyChange":0},{"date":"2026-08-10","remainingAmount":129,"remainingQty":382763,"qtyChange":3000},{"date":"2026-08-11","remainingAmount":127,"remainingQty":378318,"qtyChange":-4445},{"date":"2026-08-12","remainingAmount":120,"remainingQty":374618,"qtyChange":-3700},{"date":"2026-08-13","remainingAmount":126,"remainingQty":379888,"qtyChange":5270},{"date":"2026-08-14","remainingAmount":124,"remainingQty":378259,"qtyChange":-1629},{"date":"2026-08-18","remainingAmount":117,"remainingQty":377609,"qtyChange":-650},{"date":"2026-08-19","remainingAmount":113,"remainingQty":370783,"qtyChange":-6826},{"date":"2026-08-20","remainingAmount":110,"remainingQty":363359,"qtyChange":-7424},{"date":"2026-08-21","remainingAmount":105,"remainingQty":362359,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":104,"remainingQty":362359,"qtyChange":0},{"date":"2026-08-25","remainingAmount":110,"remainingQty":363959,"qtyChange":1600},{"date":"2026-08-26","remainingAmount":110,"remainingQty":364357,"qtyChange":398},{"date":"2026-08-27","remainingAmount":109,"remainingQty":364357,"qtyChange":0},{"date":"2026-08-28","remainingAmount":115,"remainingQty":384357,"qtyChange":20000},{"date":"2026-08-31","remainingAmount":112,"remainingQty":372967,"qtyChange":-11390},{"date":"2026-09-01","remainingAmount":111,"remainingQty":369245,"qtyChange":-3722},{"date":"2026-09-02","remainingAmount":108,"remainingQty":361745,"qtyChange":-7500},{"date":"2026-09-03","remainingAmount":106,"remainingQty":362745,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":109,"remainingQty":366345,"qtyChange":3600}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8666,"operatingProfit":685,"netIncome":582,"eps":3233,"bps":34621,"roe":15.97,"debtRatio":39.02,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":11863,"operatingProfit":862,"netIncome":764,"eps":4242,"bps":36327,"roe":13.45,"debtRatio":50.94,"opMargin":7.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2690,"operatingProfit":118,"netIncome":92,"eps":509,"bps":36278,"roe":10.91,"debtRatio":47.63,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5590,"operatingProfit":319,"netIncome":254,"eps":1413,"bps":36772,"roe":10.54,"debtRatio":39.57,"opMargin":5.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8108,"operatingProfit":440,"netIncome":333,"eps":1850,"bps":37681,"roe":8.6,"debtRatio":40.29,"opMargin":5.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11182,"operatingProfit":537,"netIncome":417,"eps":2320,"bps":38303,"roe":6.81,"debtRatio":47.97,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3414,"operatingProfit":223,"netIncome":260,"eps":1453,"bps":39913,"roe":9.15,"debtRatio":43.31,"opMargin":6.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6961,"operatingProfit":508,"netIncome":479,"eps":2689,"bps":41352,"roe":9.73,"debtRatio":40.49,"opMargin":7.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":7,"personalNet":10,"close":14680,"cumForeign":-18,"cumInstitution":7},{"month":"2023-10","foreignNet":9,"institutionNet":-6,"personalNet":-8,"close":14050,"cumForeign":-9,"cumInstitution":1},{"month":"2023-11","foreignNet":23,"institutionNet":-1,"personalNet":-21,"close":15230,"cumForeign":13,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":15730,"cumForeign":13,"cumInstitution":5},{"month":"2024-01","foreignNet":9,"institutionNet":-2,"personalNet":-5,"close":16400,"cumForeign":22,"cumInstitution":3},{"month":"2024-02","foreignNet":-1,"institutionNet":-9,"personalNet":11,"close":16600,"cumForeign":22,"cumInstitution":-6},{"month":"2024-03","foreignNet":78,"institutionNet":-3,"personalNet":-75,"close":18770,"cumForeign":99,"cumInstitution":-8},{"month":"2024-04","foreignNet":105,"institutionNet":3,"personalNet":-112,"close":20400,"cumForeign":204,"cumInstitution":-6},{"month":"2024-05","foreignNet":17,"institutionNet":-4,"personalNet":-13,"close":19330,"cumForeign":222,"cumInstitution":-10},{"month":"2024-06","foreignNet":50,"institutionNet":-4,"personalNet":-51,"close":19950,"cumForeign":272,"cumInstitution":-14},{"month":"2024-07","foreignNet":-12,"institutionNet":24,"personalNet":-15,"close":18520,"cumForeign":260,"cumInstitution":10},{"month":"2024-08","foreignNet":15,"institutionNet":14,"personalNet":-24,"close":18620,"cumForeign":275,"cumInstitution":24},{"month":"2024-09","foreignNet":-3,"institutionNet":19,"personalNet":-16,"close":18250,"cumForeign":272,"cumInstitution":43},{"month":"2024-11","foreignNet":-3,"institutionNet":10,"personalNet":-8,"close":16270,"cumForeign":269,"cumInstitution":52},{"month":"2024-12","foreignNet":-1,"institutionNet":19,"personalNet":-14,"close":16570,"cumForeign":268,"cumInstitution":71},{"month":"2025-01","foreignNet":-5,"institutionNet":2,"personalNet":3,"close":16400,"cumForeign":263,"cumInstitution":73},{"month":"2025-02","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":16900,"cumForeign":264,"cumInstitution":76},{"month":"2025-03","foreignNet":-7,"institutionNet":3,"personalNet":4,"close":15840,"cumForeign":257,"cumInstitution":80},{"month":"2025-04","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":16230,"cumForeign":258,"cumInstitution":87},{"month":"2025-05","foreignNet":-2,"institutionNet":6,"personalNet":-5,"close":16270,"cumForeign":256,"cumInstitution":93},{"month":"2025-06","foreignNet":3,"institutionNet":17,"personalNet":-21,"close":18000,"cumForeign":259,"cumInstitution":110},{"month":"2025-07","foreignNet":-1,"institutionNet":33,"personalNet":-35,"close":18620,"cumForeign":258,"cumInstitution":143},{"month":"2025-08","foreignNet":19,"institutionNet":23,"personalNet":-42,"close":19120,"cumForeign":277,"cumInstitution":166},{"month":"2025-09","foreignNet":29,"institutionNet":-14,"personalNet":-17,"close":19160,"cumForeign":306,"cumInstitution":152},{"month":"2025-10","foreignNet":28,"institutionNet":-1,"personalNet":-27,"close":20150,"cumForeign":334,"cumInstitution":151},{"month":"2025-11","foreignNet":26,"institutionNet":-6,"personalNet":-29,"close":20500,"cumForeign":359,"cumInstitution":145},{"month":"2025-12","foreignNet":3,"institutionNet":1,"personalNet":-1,"close":21350,"cumForeign":362,"cumInstitution":146},{"month":"2026-01","foreignNet":-62,"institutionNet":-15,"personalNet":83,"close":31400,"cumForeign":301,"cumInstitution":131},{"month":"2026-02","foreignNet":-26,"institutionNet":-61,"personalNet":90,"close":33400,"cumForeign":274,"cumInstitution":70},{"month":"2026-03","foreignNet":149,"institutionNet":32,"personalNet":64,"close":29750,"cumForeign":423,"cumInstitution":102},{"month":"2026-04","foreignNet":-13,"institutionNet":-7,"personalNet":9,"close":32150,"cumForeign":410,"cumInstitution":96},{"month":"2026-05","foreignNet":60,"institutionNet":-26,"personalNet":-33,"close":30600,"cumForeign":471,"cumInstitution":70},{"month":"2026-06","foreignNet":17,"institutionNet":68,"personalNet":-77,"close":30350,"cumForeign":488,"cumInstitution":138},{"month":"2026-07","foreignNet":24,"institutionNet":94,"personalNet":-115,"close":30300,"cumForeign":512,"cumInstitution":232},{"month":"2026-08","foreignNet":47,"institutionNet":-101,"personalNet":42,"close":30050,"cumForeign":560,"cumInstitution":131},{"month":"2026-09","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":29850,"cumForeign":549,"cumInstitution":130}],"yearly":[{"year":2026,"foreignNet":187,"institutionNet":-17,"personalNet":74,"days":166},{"year":2025,"foreignNet":95,"institutionNet":75,"personalNet":-182,"days":212},{"year":2024,"foreignNet":255,"institutionNet":66,"personalNet":-321,"days":214},{"year":2023,"foreignNet":27,"institutionNet":-70,"personalNet":43,"days":242},{"year":2022,"foreignNet":39,"institutionNet":35,"personalNet":-62,"days":246},{"year":2021,"foreignNet":-127,"institutionNet":33,"personalNet":87,"days":248},{"year":2020,"foreignNet":-102,"institutionNet":-141,"personalNet":254,"days":248},{"year":2019,"foreignNet":33,"institutionNet":2,"personalNet":-55,"days":246},{"year":2018,"foreignNet":245,"institutionNet":-13,"personalNet":-234,"days":244},{"year":2017,"foreignNet":16,"institutionNet":41,"personalNet":-62,"days":243}],"cum1y":{"foreignNet":261,"institutionNet":-33,"personalNet":9,"priceChangePct":57.7},"cum3y":{"foreignNet":549,"institutionNet":130,"personalNet":-453,"priceChangePct":82.2},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":7},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.52,"loanAmount":8},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":8},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":9},{"month":"2024-04","avgRatio":0.16,"maxRatio":2.18,"loanAmount":12},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":11},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":11},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.03,"loanAmount":10},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.17,"loanAmount":10},{"month":"2024-09","avgRatio":1.17,"maxRatio":3.59,"loanAmount":10},{"month":"2024-10","avgRatio":0.19,"maxRatio":0.77,"loanAmount":8},{"month":"2024-11","avgRatio":0.28,"maxRatio":1.5,"loanAmount":8},{"month":"2024-12","avgRatio":0.77,"maxRatio":4.07,"loanAmount":8},{"month":"2025-01","avgRatio":0.26,"maxRatio":1.02,"loanAmount":8},{"month":"2025-02","avgRatio":0.4,"maxRatio":2.85,"loanAmount":9},{"month":"2025-03","avgRatio":0.65,"maxRatio":7.42,"loanAmount":18},{"month":"2025-04","avgRatio":7.22,"maxRatio":18.41,"loanAmount":24},{"month":"2025-05","avgRatio":12.76,"maxRatio":29.89,"loanAmount":34},{"month":"2025-06","avgRatio":3.94,"maxRatio":13.64,"loanAmount":31},{"month":"2025-07","avgRatio":3.28,"maxRatio":16.2,"loanAmount":29},{"month":"2025-08","avgRatio":4.41,"maxRatio":11.05,"loanAmount":30},{"month":"2025-09","avgRatio":1.74,"maxRatio":7.89,"loanAmount":21},{"month":"2025-10","avgRatio":2.48,"maxRatio":10.33,"loanAmount":28},{"month":"2025-11","avgRatio":3.14,"maxRatio":8.7,"loanAmount":37},{"month":"2025-12","avgRatio":3.43,"maxRatio":11.16,"loanAmount":21},{"month":"2026-01","avgRatio":3.82,"maxRatio":13.53,"loanAmount":94},{"month":"2026-02","avgRatio":4.71,"maxRatio":8.86,"loanAmount":88},{"month":"2026-03","avgRatio":5.27,"maxRatio":10.69,"loanAmount":80},{"month":"2026-04","avgRatio":4.64,"maxRatio":8.28,"loanAmount":105},{"month":"2026-05","avgRatio":4.45,"maxRatio":8.96,"loanAmount":106},{"month":"2026-06","avgRatio":6.65,"maxRatio":14.52,"loanAmount":106},{"month":"2026-07","avgRatio":6.63,"maxRatio":19.24,"loanAmount":111},{"month":"2026-08","avgRatio":2.87,"maxRatio":10.57,"loanAmount":112},{"month":"2026-09","avgRatio":9.86,"maxRatio":11.39,"loanAmount":109}],"shortAvg1y":4.31,"shortMax1y":{"date":"2026-07-09","ratio":19.24}},"generatedAt":"2026-09-06T14:56:39.866Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/045100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}