{"header":{"stockId":48779,"ticker":"045510","name":"정원엔시스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1093,"change":30,"changePct":2.82,"turnover":1,"volume":53840,"marketCap":334,"listedShares":31479000,"high52":1686,"low52":646,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.3,"pbr":0.72,"epsTtm":132,"bps":1527,"roe":5.06,"debtRatio":148.8,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.02,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":953},{"date":"2025-09-08","close":987},{"date":"2025-09-09","close":987},{"date":"2025-09-10","close":988},{"date":"2025-09-11","close":992},{"date":"2025-09-12","close":1025},{"date":"2025-09-15","close":1010},{"date":"2025-09-16","close":1030},{"date":"2025-09-17","close":1040},{"date":"2025-09-18","close":1048},{"date":"2025-09-19","close":1051},{"date":"2025-09-22","close":1045},{"date":"2025-09-23","close":1050},{"date":"2025-09-24","close":1040},{"date":"2025-09-25","close":1028},{"date":"2025-09-26","close":999},{"date":"2025-09-29","close":1007},{"date":"2025-09-30","close":1010},{"date":"2025-10-01","close":1006},{"date":"2025-10-02","close":1017},{"date":"2025-10-10","close":1017},{"date":"2025-10-13","close":1010},{"date":"2025-10-14","close":1024},{"date":"2025-10-15","close":1055},{"date":"2025-10-16","close":1045},{"date":"2025-10-17","close":1071},{"date":"2025-10-20","close":1077},{"date":"2025-10-21","close":1073},{"date":"2025-10-22","close":1069},{"date":"2025-10-23","close":1035},{"date":"2025-10-24","close":1030},{"date":"2025-10-27","close":1064},{"date":"2025-10-28","close":1055},{"date":"2025-10-29","close":1031},{"date":"2025-10-30","close":1026},{"date":"2025-10-31","close":1037},{"date":"2025-11-03","close":1030},{"date":"2025-11-04","close":1030},{"date":"2025-11-05","close":1038},{"date":"2025-11-06","close":1042},{"date":"2025-11-07","close":1040},{"date":"2025-11-10","close":1037},{"date":"2025-11-11","close":1037},{"date":"2025-11-12","close":1023},{"date":"2025-11-13","close":1025},{"date":"2025-11-14","close":1018},{"date":"2025-11-17","close":1004},{"date":"2025-11-18","close":988},{"date":"2025-11-19","close":967},{"date":"2025-11-20","close":950},{"date":"2025-11-21","close":956},{"date":"2025-11-24","close":947},{"date":"2025-11-25","close":957},{"date":"2025-11-26","close":965},{"date":"2025-11-27","close":964},{"date":"2025-11-28","close":952},{"date":"2025-12-01","close":955},{"date":"2025-12-02","close":949},{"date":"2025-12-03","close":943},{"date":"2025-12-04","close":938},{"date":"2025-12-05","close":920},{"date":"2025-12-08","close":919},{"date":"2025-12-09","close":917},{"date":"2025-12-10","close":923},{"date":"2025-12-11","close":921},{"date":"2025-12-12","close":921},{"date":"2025-12-15","close":916},{"date":"2025-12-16","close":914},{"date":"2025-12-17","close":913},{"date":"2025-12-18","close":903},{"date":"2025-12-19","close":904},{"date":"2025-12-22","close":914},{"date":"2025-12-23","close":909},{"date":"2025-12-24","close":908},{"date":"2025-12-26","close":904},{"date":"2025-12-29","close":897},{"date":"2025-12-30","close":894},{"date":"2026-01-02","close":887},{"date":"2026-01-05","close":889},{"date":"2026-01-06","close":888},{"date":"2026-01-07","close":893},{"date":"2026-01-08","close":899},{"date":"2026-01-09","close":906},{"date":"2026-01-12","close":916},{"date":"2026-01-13","close":915},{"date":"2026-01-14","close":914},{"date":"2026-01-15","close":904},{"date":"2026-01-16","close":904},{"date":"2026-01-19","close":900},{"date":"2026-01-20","close":888},{"date":"2026-01-21","close":890},{"date":"2026-01-22","close":882},{"date":"2026-01-23","close":879},{"date":"2026-01-26","close":889},{"date":"2026-01-27","close":897},{"date":"2026-01-28","close":885},{"date":"2026-01-29","close":874},{"date":"2026-01-30","close":866},{"date":"2026-02-02","close":861},{"date":"2026-02-03","close":864},{"date":"2026-02-04","close":869},{"date":"2026-02-05","close":870},{"date":"2026-02-06","close":870},{"date":"2026-02-09","close":866},{"date":"2026-02-10","close":871},{"date":"2026-02-11","close":883},{"date":"2026-02-12","close":897},{"date":"2026-02-13","close":880},{"date":"2026-02-19","close":850},{"date":"2026-02-20","close":840},{"date":"2026-02-23","close":809},{"date":"2026-02-24","close":829},{"date":"2026-02-25","close":816},{"date":"2026-02-26","close":807},{"date":"2026-02-27","close":821},{"date":"2026-03-03","close":808},{"date":"2026-03-04","close":749},{"date":"2026-03-05","close":700},{"date":"2026-03-06","close":706},{"date":"2026-03-09","close":711},{"date":"2026-03-10","close":722},{"date":"2026-03-11","close":721},{"date":"2026-03-12","close":728},{"date":"2026-03-13","close":729},{"date":"2026-03-16","close":743},{"date":"2026-03-17","close":774},{"date":"2026-03-18","close":767},{"date":"2026-03-19","close":767},{"date":"2026-03-20","close":779},{"date":"2026-03-23","close":1012},{"date":"2026-03-24","close":986},{"date":"2026-03-25","close":1024},{"date":"2026-03-26","close":1066},{"date":"2026-03-27","close":1145},{"date":"2026-03-30","close":1152},{"date":"2026-03-31","close":1002},{"date":"2026-04-01","close":1063},{"date":"2026-04-02","close":1016},{"date":"2026-04-03","close":1023},{"date":"2026-04-06","close":1054},{"date":"2026-04-07","close":1021},{"date":"2026-04-08","close":1036},{"date":"2026-04-09","close":983},{"date":"2026-04-10","close":1015},{"date":"2026-04-13","close":1004},{"date":"2026-04-14","close":1025},{"date":"2026-04-15","close":1008},{"date":"2026-04-16","close":1002},{"date":"2026-04-17","close":972},{"date":"2026-04-20","close":998},{"date":"2026-04-21","close":1297},{"date":"2026-04-22","close":1686},{"date":"2026-04-23","close":1300},{"date":"2026-04-24","close":1225},{"date":"2026-04-27","close":1248},{"date":"2026-04-28","close":1193},{"date":"2026-04-29","close":1149},{"date":"2026-04-30","close":1166},{"date":"2026-05-04","close":1139},{"date":"2026-05-06","close":1102},{"date":"2026-05-07","close":1068},{"date":"2026-05-08","close":1074},{"date":"2026-05-11","close":1077},{"date":"2026-05-12","close":1053},{"date":"2026-05-13","close":1050},{"date":"2026-05-14","close":1058},{"date":"2026-05-15","close":1039},{"date":"2026-05-18","close":1109},{"date":"2026-05-19","close":1057},{"date":"2026-05-20","close":1029},{"date":"2026-05-21","close":1011},{"date":"2026-05-22","close":1029},{"date":"2026-05-26","close":1010},{"date":"2026-05-27","close":1027},{"date":"2026-05-28","close":981},{"date":"2026-05-29","close":1020},{"date":"2026-06-01","close":946},{"date":"2026-06-02","close":919},{"date":"2026-06-04","close":840},{"date":"2026-06-05","close":819},{"date":"2026-06-08","close":773},{"date":"2026-06-09","close":805},{"date":"2026-06-10","close":798},{"date":"2026-06-11","close":805},{"date":"2026-06-12","close":837},{"date":"2026-06-15","close":813},{"date":"2026-06-16","close":834},{"date":"2026-06-17","close":821},{"date":"2026-06-18","close":804},{"date":"2026-06-19","close":800},{"date":"2026-06-22","close":776},{"date":"2026-06-23","close":716},{"date":"2026-06-24","close":775},{"date":"2026-06-25","close":729},{"date":"2026-06-26","close":675},{"date":"2026-06-29","close":687},{"date":"2026-06-30","close":717},{"date":"2026-07-01","close":717},{"date":"2026-07-02","close":720},{"date":"2026-07-03","close":740},{"date":"2026-07-06","close":719},{"date":"2026-07-07","close":722},{"date":"2026-07-08","close":725},{"date":"2026-07-09","close":724},{"date":"2026-07-10","close":750},{"date":"2026-07-13","close":754},{"date":"2026-07-14","close":720},{"date":"2026-07-15","close":771},{"date":"2026-07-16","close":761},{"date":"2026-07-20","close":793},{"date":"2026-07-21","close":878},{"date":"2026-07-22","close":865},{"date":"2026-07-23","close":941},{"date":"2026-07-24","close":952},{"date":"2026-07-27","close":1037},{"date":"2026-07-28","close":1015},{"date":"2026-07-29","close":946},{"date":"2026-07-30","close":904},{"date":"2026-07-31","close":944},{"date":"2026-08-03","close":960},{"date":"2026-08-04","close":1011},{"date":"2026-08-05","close":1007},{"date":"2026-08-06","close":1020},{"date":"2026-08-07","close":1013},{"date":"2026-08-10","close":1032},{"date":"2026-08-11","close":1134},{"date":"2026-08-12","close":1060},{"date":"2026-08-13","close":1106},{"date":"2026-08-14","close":1171},{"date":"2026-08-18","close":1135},{"date":"2026-08-19","close":1082},{"date":"2026-08-20","close":1098},{"date":"2026-08-21","close":1078},{"date":"2026-08-24","close":1085},{"date":"2026-08-25","close":1089},{"date":"2026-08-26","close":1121},{"date":"2026-08-27","close":1109},{"date":"2026-08-28","close":1097},{"date":"2026-08-31","close":1136},{"date":"2026-09-01","close":1115},{"date":"2026-09-02","close":1110},{"date":"2026-09-03","close":1063},{"date":"2026-09-04","close":1093}],"flows":[{"date":"2026-09-04","close":1093,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1063,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1110,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1115,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1136,"changePct":3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1097,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1109,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1121,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1089,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1085,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1078,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1098,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1082,"changePct":-4.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1135,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1171,"changePct":5.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1106,"changePct":4.34,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":1060,"changePct":-6.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1134,"changePct":9.88,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":1032,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1013,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":3.85,"value":0},{"date":"2026-05-29","ratio":1,"value":0},{"date":"2026-06-01","ratio":0.63,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.08,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":4.86,"value":0},{"date":"2026-06-09","ratio":2.38,"value":0},{"date":"2026-06-11","ratio":0.23,"value":0},{"date":"2026-06-16","ratio":3.78,"value":0},{"date":"2026-06-17","ratio":8.46,"value":0},{"date":"2026-06-18","ratio":0.39,"value":0},{"date":"2026-06-19","ratio":0.52,"value":0},{"date":"2026-06-22","ratio":2.08,"value":0},{"date":"2026-06-23","ratio":0.28,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":5.96,"value":0},{"date":"2026-06-26","ratio":0.11,"value":0},{"date":"2026-06-29","ratio":3.87,"value":0},{"date":"2026-06-30","ratio":9.9,"value":0},{"date":"2026-07-01","ratio":0.28,"value":0},{"date":"2026-07-02","ratio":0.35,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.44,"value":0},{"date":"2026-07-07","ratio":0.18,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":12.49,"value":0},{"date":"2026-07-10","ratio":2.79,"value":0},{"date":"2026-07-13","ratio":0.13,"value":0},{"date":"2026-07-14","ratio":8.57,"value":0},{"date":"2026-07-15","ratio":3.94,"value":0},{"date":"2026-07-16","ratio":4.57,"value":0},{"date":"2026-07-20","ratio":2.96,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":1.01,"value":0},{"date":"2026-07-23","ratio":0.28,"value":0},{"date":"2026-07-24","ratio":0.97,"value":0},{"date":"2026-07-27","ratio":0.32,"value":0},{"date":"2026-07-28","ratio":0.34,"value":0},{"date":"2026-07-29","ratio":3.22,"value":0},{"date":"2026-07-30","ratio":8.25,"value":0},{"date":"2026-07-31","ratio":4.99,"value":0},{"date":"2026-08-03","ratio":4.62,"value":0},{"date":"2026-08-04","ratio":0.14,"value":0},{"date":"2026-08-05","ratio":1.51,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.21,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":0.44,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0.43,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":307016,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":3,"remainingQty":309016,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":3,"remainingQty":317016,"qtyChange":8000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":309016,"qtyChange":-8000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":309016,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":309016,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":278016,"qtyChange":-31000},{"date":"2026-06-22","remainingAmount":2,"remainingQty":278016,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":278016,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":263016,"qtyChange":-15000},{"date":"2026-06-25","remainingAmount":2,"remainingQty":265616,"qtyChange":2600},{"date":"2026-06-26","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":265616,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":259652,"qtyChange":-5964},{"date":"2026-07-13","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":259652,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":266652,"qtyChange":7000},{"date":"2026-07-28","remainingAmount":3,"remainingQty":256652,"qtyChange":-10000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":258652,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":258652,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":267919,"qtyChange":9267},{"date":"2026-08-03","remainingAmount":3,"remainingQty":269919,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":3,"remainingQty":266919,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":265919,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":3,"remainingQty":265919,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":265919,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":258919,"qtyChange":-7000},{"date":"2026-08-11","remainingAmount":3,"remainingQty":253919,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":255919,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":3,"remainingQty":256919,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":3,"remainingQty":257919,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":257919,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":257908,"qtyChange":-11},{"date":"2026-09-01","remainingAmount":3,"remainingQty":257908,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":257714,"qtyChange":-194},{"date":"2026-09-03","remainingAmount":3,"remainingQty":257714,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":257714,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1174,"operatingProfit":-1,"netIncome":-2,"eps":-5,"bps":1361,"roe":2.88,"debtRatio":148.39,"opMargin":-0.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1945,"operatingProfit":16,"netIncome":9,"eps":29,"bps":1397,"roe":2.18,"debtRatio":112.68,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":401,"operatingProfit":-2,"netIncome":0,"eps":0,"bps":1397,"roe":1.42,"debtRatio":88.16,"opMargin":-0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":842,"operatingProfit":4,"netIncome":7,"eps":21,"bps":1418,"roe":3.05,"debtRatio":95.31,"opMargin":0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1351,"operatingProfit":4,"netIncome":5,"eps":16,"bps":1413,"roe":3.75,"debtRatio":140.3,"opMargin":0.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2009,"operatingProfit":19,"netIncome":11,"eps":35,"bps":1433,"roe":2.53,"debtRatio":101.8,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":753,"operatingProfit":13,"netIncome":7,"eps":23,"bps":1456,"roe":4.12,"debtRatio":129.33,"opMargin":1.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1336,"operatingProfit":31,"netIncome":19,"eps":58,"bps":1527,"roe":5.06,"debtRatio":148.8,"opMargin":2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1173,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1167,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1429,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1391,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1247,"cumForeign":0,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1216,"cumForeign":0,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1244,"cumForeign":0,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1239,"cumForeign":0,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1189,"cumForeign":0,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1071,"cumForeign":0,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1096,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":962,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":890,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":842,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":799,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":734,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":790,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":747,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":779,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":874,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":869,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":900,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":922,"cumForeign":0,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":985,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1010,"cumForeign":0,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1037,"cumForeign":0,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":952,"cumForeign":1,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":894,"cumForeign":0,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":866,"cumForeign":0,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":821,"cumForeign":0,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1002,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1166,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1020,"cumForeign":1,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":717,"cumForeign":0,"cumInstitution":-1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":944,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1136,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1093,"cumForeign":-1,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":11,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":-1,"personalNet":41,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-1,"personalNet":-5,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":4,"personalNet":17,"days":246},{"year":2018,"foreignNet":3,"institutionNet":1,"personalNet":10,"days":244},{"year":2017,"foreignNet":0,"institutionNet":2,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-2,"priceChangePct":14.7},"cum3y":{"foreignNet":-1,"institutionNet":-1,"personalNet":-1,"priceChangePct":-14.9},"shortMonthly":[{"month":"2025-06","avgRatio":0.12,"maxRatio":0.12,"loanAmount":1},{"month":"2025-07","avgRatio":1.39,"maxRatio":4.05,"loanAmount":1},{"month":"2025-10","avgRatio":0.16,"maxRatio":0.41,"loanAmount":1},{"month":"2025-11","avgRatio":9.69,"maxRatio":64.45,"loanAmount":1},{"month":"2025-12","avgRatio":0.06,"maxRatio":0.16,"loanAmount":2},{"month":"2026-01","avgRatio":0.12,"maxRatio":0.22,"loanAmount":2},{"month":"2026-02","avgRatio":1.85,"maxRatio":3.05,"loanAmount":1},{"month":"2026-03","avgRatio":0.41,"maxRatio":2.85,"loanAmount":2},{"month":"2026-04","avgRatio":0.49,"maxRatio":2.68,"loanAmount":3},{"month":"2026-05","avgRatio":3.79,"maxRatio":12.97,"loanAmount":3},{"month":"2026-06","avgRatio":2.43,"maxRatio":9.9,"loanAmount":2},{"month":"2026-07","avgRatio":2.56,"maxRatio":12.49,"loanAmount":3},{"month":"2026-08","avgRatio":0.5,"maxRatio":4.62,"loanAmount":3},{"month":"2026-09","avgRatio":0.27,"maxRatio":0.44,"loanAmount":3}],"shortAvg1y":2.02,"shortMax1y":{"date":"2025-11-10","ratio":64.45}},"generatedAt":"2026-09-06T14:59:27.937Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/045510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}