{"header":{"stockId":48877,"ticker":"045520","name":"크린앤사이언스","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":2390,"change":5,"changePct":0.21,"turnover":0,"volume":19933,"marketCap":155,"listedShares":6500000,"high52":4740,"low52":2110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.81,"epsTtm":-203,"bps":2953,"roe":-10.57,"debtRatio":307.61,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.01,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4025},{"date":"2025-09-08","close":4045},{"date":"2025-09-09","close":4045},{"date":"2025-09-10","close":4050},{"date":"2025-09-11","close":4055},{"date":"2025-09-12","close":4095},{"date":"2025-09-15","close":4090},{"date":"2025-09-16","close":4020},{"date":"2025-09-17","close":4090},{"date":"2025-09-18","close":4065},{"date":"2025-09-19","close":4065},{"date":"2025-09-22","close":4075},{"date":"2025-09-23","close":4100},{"date":"2025-09-24","close":4095},{"date":"2025-09-25","close":4050},{"date":"2025-09-26","close":4000},{"date":"2025-09-29","close":3995},{"date":"2025-09-30","close":3995},{"date":"2025-10-01","close":3940},{"date":"2025-10-02","close":3950},{"date":"2025-10-10","close":3915},{"date":"2025-10-13","close":3905},{"date":"2025-10-14","close":3885},{"date":"2025-10-15","close":3890},{"date":"2025-10-16","close":3890},{"date":"2025-10-17","close":3870},{"date":"2025-10-20","close":3835},{"date":"2025-10-21","close":3815},{"date":"2025-10-22","close":3810},{"date":"2025-10-23","close":3820},{"date":"2025-10-24","close":3800},{"date":"2025-10-27","close":3790},{"date":"2025-10-28","close":3770},{"date":"2025-10-29","close":3750},{"date":"2025-10-30","close":3670},{"date":"2025-10-31","close":3630},{"date":"2025-11-03","close":3610},{"date":"2025-11-04","close":3600},{"date":"2025-11-05","close":3520},{"date":"2025-11-06","close":3500},{"date":"2025-11-07","close":3535},{"date":"2025-11-10","close":3535},{"date":"2025-11-11","close":3535},{"date":"2025-11-12","close":3535},{"date":"2025-11-13","close":3540},{"date":"2025-11-14","close":3535},{"date":"2025-11-17","close":3515},{"date":"2025-11-18","close":3465},{"date":"2025-11-19","close":3450},{"date":"2025-11-20","close":3445},{"date":"2025-11-21","close":3445},{"date":"2025-11-24","close":3450},{"date":"2025-11-25","close":3480},{"date":"2025-11-26","close":3480},{"date":"2025-11-27","close":3500},{"date":"2025-11-28","close":3540},{"date":"2025-12-01","close":3520},{"date":"2025-12-02","close":3515},{"date":"2025-12-03","close":3490},{"date":"2025-12-04","close":3560},{"date":"2025-12-05","close":3580},{"date":"2025-12-08","close":3580},{"date":"2025-12-09","close":3550},{"date":"2025-12-10","close":3560},{"date":"2025-12-11","close":3550},{"date":"2025-12-12","close":3535},{"date":"2025-12-15","close":3550},{"date":"2025-12-16","close":3505},{"date":"2025-12-17","close":3490},{"date":"2025-12-18","close":3480},{"date":"2025-12-19","close":3460},{"date":"2025-12-22","close":3660},{"date":"2025-12-23","close":3525},{"date":"2025-12-24","close":3480},{"date":"2025-12-26","close":3480},{"date":"2025-12-29","close":3435},{"date":"2025-12-30","close":3470},{"date":"2026-01-02","close":3470},{"date":"2026-01-05","close":3430},{"date":"2026-01-06","close":3430},{"date":"2026-01-07","close":3430},{"date":"2026-01-08","close":3430},{"date":"2026-01-09","close":3400},{"date":"2026-01-12","close":3360},{"date":"2026-01-13","close":3325},{"date":"2026-01-14","close":3290},{"date":"2026-01-15","close":3260},{"date":"2026-01-16","close":3300},{"date":"2026-01-19","close":3245},{"date":"2026-01-20","close":3225},{"date":"2026-01-21","close":3245},{"date":"2026-01-22","close":3180},{"date":"2026-01-23","close":3190},{"date":"2026-01-26","close":3245},{"date":"2026-01-27","close":3285},{"date":"2026-01-28","close":3325},{"date":"2026-01-29","close":3295},{"date":"2026-01-30","close":3275},{"date":"2026-02-02","close":3275},{"date":"2026-02-03","close":3260},{"date":"2026-02-04","close":3345},{"date":"2026-02-05","close":3520},{"date":"2026-02-06","close":3430},{"date":"2026-02-09","close":3395},{"date":"2026-02-10","close":3365},{"date":"2026-02-11","close":3445},{"date":"2026-02-12","close":3480},{"date":"2026-02-13","close":3530},{"date":"2026-02-19","close":3580},{"date":"2026-02-20","close":3695},{"date":"2026-02-23","close":3660},{"date":"2026-02-24","close":3530},{"date":"2026-02-25","close":3495},{"date":"2026-02-26","close":3435},{"date":"2026-02-27","close":3430},{"date":"2026-03-03","close":3290},{"date":"2026-03-04","close":3000},{"date":"2026-03-05","close":3100},{"date":"2026-03-06","close":3205},{"date":"2026-03-09","close":3110},{"date":"2026-03-10","close":3155},{"date":"2026-03-11","close":3145},{"date":"2026-03-12","close":3140},{"date":"2026-03-13","close":3110},{"date":"2026-03-16","close":3120},{"date":"2026-03-17","close":3125},{"date":"2026-03-18","close":3110},{"date":"2026-03-19","close":3150},{"date":"2026-03-20","close":3105},{"date":"2026-03-23","close":3030},{"date":"2026-03-24","close":3065},{"date":"2026-03-25","close":3115},{"date":"2026-03-26","close":3125},{"date":"2026-03-27","close":3100},{"date":"2026-03-30","close":3170},{"date":"2026-03-31","close":3170},{"date":"2026-04-01","close":3245},{"date":"2026-04-02","close":3255},{"date":"2026-04-03","close":3265},{"date":"2026-04-06","close":3355},{"date":"2026-04-07","close":3405},{"date":"2026-04-08","close":3340},{"date":"2026-04-09","close":3335},{"date":"2026-04-10","close":3310},{"date":"2026-04-13","close":3335},{"date":"2026-04-14","close":3340},{"date":"2026-04-15","close":3340},{"date":"2026-04-16","close":3330},{"date":"2026-04-17","close":3360},{"date":"2026-04-20","close":3495},{"date":"2026-04-21","close":3605},{"date":"2026-04-22","close":3470},{"date":"2026-04-23","close":3400},{"date":"2026-04-24","close":3420},{"date":"2026-04-27","close":3345},{"date":"2026-04-28","close":3350},{"date":"2026-04-29","close":3335},{"date":"2026-04-30","close":3355},{"date":"2026-05-04","close":3300},{"date":"2026-05-06","close":3275},{"date":"2026-05-07","close":3155},{"date":"2026-05-08","close":3135},{"date":"2026-05-11","close":3055},{"date":"2026-05-12","close":3010},{"date":"2026-05-13","close":2955},{"date":"2026-05-14","close":2900},{"date":"2026-05-15","close":2810},{"date":"2026-05-18","close":2760},{"date":"2026-05-19","close":2725},{"date":"2026-05-20","close":2665},{"date":"2026-05-21","close":2665},{"date":"2026-05-22","close":2790},{"date":"2026-05-26","close":2790},{"date":"2026-05-27","close":2630},{"date":"2026-05-28","close":2645},{"date":"2026-05-29","close":2595},{"date":"2026-06-01","close":2370},{"date":"2026-06-02","close":2340},{"date":"2026-06-04","close":2405},{"date":"2026-06-05","close":2430},{"date":"2026-06-08","close":2315},{"date":"2026-06-09","close":2170},{"date":"2026-06-10","close":2350},{"date":"2026-06-11","close":2480},{"date":"2026-06-12","close":2915},{"date":"2026-06-15","close":3175},{"date":"2026-06-16","close":3220},{"date":"2026-06-17","close":3075},{"date":"2026-06-18","close":3080},{"date":"2026-06-19","close":3045},{"date":"2026-06-22","close":3955},{"date":"2026-06-23","close":3350},{"date":"2026-06-24","close":3100},{"date":"2026-06-25","close":2870},{"date":"2026-06-26","close":2720},{"date":"2026-06-29","close":2730},{"date":"2026-06-30","close":3090},{"date":"2026-07-01","close":3110},{"date":"2026-07-02","close":3080},{"date":"2026-07-03","close":2975},{"date":"2026-07-06","close":3010},{"date":"2026-07-07","close":2935},{"date":"2026-07-08","close":2910},{"date":"2026-07-09","close":2815},{"date":"2026-07-10","close":3070},{"date":"2026-07-13","close":2880},{"date":"2026-07-14","close":2960},{"date":"2026-07-15","close":2970},{"date":"2026-07-16","close":2895},{"date":"2026-07-20","close":2730},{"date":"2026-07-21","close":2710},{"date":"2026-07-22","close":2525},{"date":"2026-07-23","close":2640},{"date":"2026-07-24","close":2650},{"date":"2026-07-27","close":2700},{"date":"2026-07-28","close":2545},{"date":"2026-07-29","close":2415},{"date":"2026-07-30","close":2250},{"date":"2026-07-31","close":2425},{"date":"2026-08-03","close":2720},{"date":"2026-08-04","close":2850},{"date":"2026-08-05","close":2840},{"date":"2026-08-06","close":2770},{"date":"2026-08-07","close":2935},{"date":"2026-08-10","close":3020},{"date":"2026-08-11","close":3045},{"date":"2026-08-12","close":2980},{"date":"2026-08-13","close":2830},{"date":"2026-08-14","close":2675},{"date":"2026-08-18","close":2575},{"date":"2026-08-19","close":2475},{"date":"2026-08-20","close":2510},{"date":"2026-08-21","close":2495},{"date":"2026-08-24","close":2500},{"date":"2026-08-25","close":2505},{"date":"2026-08-26","close":2370},{"date":"2026-08-27","close":2400},{"date":"2026-08-28","close":2270},{"date":"2026-08-31","close":2395},{"date":"2026-09-01","close":2385},{"date":"2026-09-02","close":2350},{"date":"2026-09-03","close":2385},{"date":"2026-09-04","close":2390}],"flows":[{"date":"2026-09-04","close":2390,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2385,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2350,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2385,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2395,"changePct":5.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2270,"changePct":-5.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2400,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2370,"changePct":-5.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2505,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2500,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2495,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2510,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2475,"changePct":-3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2575,"changePct":-3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2675,"changePct":-5.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2830,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2980,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3045,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3020,"changePct":2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2935,"changePct":5.96,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-02","ratio":0.54,"value":0},{"date":"2026-06-09","ratio":0.37,"value":0},{"date":"2026-06-12","ratio":0.07,"value":0},{"date":"2026-06-15","ratio":0.28,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.34,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":0.47,"value":0},{"date":"2026-06-25","ratio":1.82,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-29","ratio":2.15,"value":0},{"date":"2026-06-30","ratio":1.3,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":0.33,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-07","ratio":1.69,"value":0},{"date":"2026-07-08","ratio":0.61,"value":0},{"date":"2026-07-09","ratio":0.62,"value":0},{"date":"2026-07-10","ratio":0.12,"value":0},{"date":"2026-07-13","ratio":2.92,"value":0},{"date":"2026-07-14","ratio":3.86,"value":0},{"date":"2026-07-15","ratio":5.38,"value":0},{"date":"2026-07-16","ratio":11.14,"value":0},{"date":"2026-07-20","ratio":12.96,"value":0},{"date":"2026-07-21","ratio":10.18,"value":0},{"date":"2026-07-22","ratio":7.81,"value":0},{"date":"2026-07-23","ratio":3.54,"value":0},{"date":"2026-07-24","ratio":2.4,"value":0},{"date":"2026-07-27","ratio":16.43,"value":0},{"date":"2026-07-28","ratio":12.86,"value":0},{"date":"2026-07-29","ratio":6.94,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.2,"value":0},{"date":"2026-08-03","ratio":1.32,"value":0},{"date":"2026-08-04","ratio":3.81,"value":0},{"date":"2026-08-05","ratio":1.42,"value":0},{"date":"2026-08-06","ratio":0.8,"value":0},{"date":"2026-08-07","ratio":1.09,"value":0},{"date":"2026-08-10","ratio":2.08,"value":0},{"date":"2026-08-11","ratio":8.91,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":3.01,"value":0},{"date":"2026-08-14","ratio":5.86,"value":0},{"date":"2026-08-18","ratio":2.32,"value":0},{"date":"2026-08-19","ratio":3.92,"value":0},{"date":"2026-08-20","ratio":1.56,"value":0},{"date":"2026-08-21","ratio":8.85,"value":0},{"date":"2026-08-24","ratio":7.4,"value":0},{"date":"2026-08-25","ratio":4.54,"value":0},{"date":"2026-08-26","ratio":8.74,"value":0},{"date":"2026-08-27","ratio":4.9,"value":0},{"date":"2026-08-28","ratio":0.91,"value":0},{"date":"2026-08-31","ratio":9.16,"value":0},{"date":"2026-09-01","ratio":1.5,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":428897,"qtyChange":46430},{"date":"2026-06-12","remainingAmount":13,"remainingQty":441847,"qtyChange":12950},{"date":"2026-06-15","remainingAmount":14,"remainingQty":451847,"qtyChange":10000},{"date":"2026-06-16","remainingAmount":15,"remainingQty":451847,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":449847,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":14,"remainingQty":444847,"qtyChange":-5000},{"date":"2026-06-19","remainingAmount":12,"remainingQty":409619,"qtyChange":-35228},{"date":"2026-06-22","remainingAmount":16,"remainingQty":401750,"qtyChange":-7869},{"date":"2026-06-23","remainingAmount":12,"remainingQty":358822,"qtyChange":-42928},{"date":"2026-06-24","remainingAmount":11,"remainingQty":367822,"qtyChange":9000},{"date":"2026-06-25","remainingAmount":10,"remainingQty":360125,"qtyChange":-7697},{"date":"2026-06-26","remainingAmount":10,"remainingQty":360125,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":360125,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":360125,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":360125,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":360125,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":360125,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":360125,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":359725,"qtyChange":-400},{"date":"2026-07-08","remainingAmount":10,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":359725,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":358895,"qtyChange":-830},{"date":"2026-07-24","remainingAmount":10,"remainingQty":358725,"qtyChange":-170},{"date":"2026-07-27","remainingAmount":10,"remainingQty":358725,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":358725,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":358725,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":358725,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":360725,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":10,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":360725,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":374207,"qtyChange":13482},{"date":"2026-08-14","remainingAmount":10,"remainingQty":374207,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":374207,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":374207,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":374207,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":374207,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":378207,"qtyChange":4000},{"date":"2026-08-25","remainingAmount":9,"remainingQty":368207,"qtyChange":-10000},{"date":"2026-08-26","remainingAmount":9,"remainingQty":359207,"qtyChange":-9000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":359207,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":359207,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":359207,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":359207,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":359207,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":359207,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":359207,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":652,"operatingProfit":11,"netIncome":11,"eps":169,"bps":4726,"roe":3.79,"debtRatio":217.98,"opMargin":1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":846,"operatingProfit":-8,"netIncome":-74,"eps":-1139,"bps":3211,"roe":-31.2,"debtRatio":319.51,"opMargin":-0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":263,"operatingProfit":11,"netIncome":10,"eps":159,"bps":3367,"roe":-31.21,"debtRatio":305.18,"opMargin":4.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":511,"operatingProfit":23,"netIncome":2,"eps":26,"bps":3278,"roe":-36.34,"debtRatio":294.2,"opMargin":4.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":684,"operatingProfit":5,"netIncome":-9,"eps":-131,"bps":3103,"roe":-39.08,"debtRatio":287.64,"opMargin":0.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":861,"operatingProfit":-10,"netIncome":-34,"eps":-519,"bps":2757,"roe":-18.47,"debtRatio":343.79,"opMargin":-1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":249,"operatingProfit":8,"netIncome":14,"eps":213,"bps":2942,"roe":-15.66,"debtRatio":323.28,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":498,"operatingProfit":12,"netIncome":15,"eps":234,"bps":2953,"roe":-10.57,"debtRatio":307.61,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8000,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8210,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8190,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7550,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7420,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6870,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7140,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6180,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5960,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5890,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5590,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5190,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4650,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4380,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5090,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4915,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4795,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4360,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4655,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4360,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4135,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4045,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3630,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3540,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3470,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3275,"cumForeign":-2,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3430,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":3170,"cumForeign":0,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3355,"cumForeign":0,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2595,"cumForeign":0,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3090,"cumForeign":0,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2425,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2395,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2390,"cumForeign":-2,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-2,"personalNet":-4,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":1,"personalNet":17,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-24,"personalNet":34,"days":248},{"year":2020,"foreignNet":37,"institutionNet":-1,"personalNet":-18,"days":248},{"year":2019,"foreignNet":-25,"institutionNet":-10,"personalNet":32,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":17,"personalNet":17,"days":244},{"year":2017,"foreignNet":-20,"institutionNet":5,"personalNet":8,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-2,"personalNet":-4,"priceChangePct":-40.6},"cum3y":{"foreignNet":-2,"institutionNet":-2,"personalNet":-2,"priceChangePct":-69},"shortMonthly":[{"month":"2025-05","avgRatio":5.23,"maxRatio":19.38,"loanAmount":5},{"month":"2025-06","avgRatio":0.82,"maxRatio":2.07,"loanAmount":4},{"month":"2025-07","avgRatio":7.54,"maxRatio":29.93,"loanAmount":4},{"month":"2025-08","avgRatio":0.43,"maxRatio":1.22,"loanAmount":4},{"month":"2025-09","avgRatio":0.21,"maxRatio":0.52,"loanAmount":4},{"month":"2025-10","avgRatio":0.28,"maxRatio":1.32,"loanAmount":3},{"month":"2025-11","avgRatio":0.43,"maxRatio":1.91,"loanAmount":4},{"month":"2025-12","avgRatio":0.28,"maxRatio":0.97,"loanAmount":6},{"month":"2026-01","avgRatio":1.23,"maxRatio":6.89,"loanAmount":8},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.41,"loanAmount":7},{"month":"2026-03","avgRatio":5.65,"maxRatio":84.93,"loanAmount":10},{"month":"2026-04","avgRatio":0.42,"maxRatio":2.21,"loanAmount":9},{"month":"2026-05","avgRatio":0.57,"maxRatio":1.04,"loanAmount":9},{"month":"2026-06","avgRatio":0.59,"maxRatio":2.15,"loanAmount":11},{"month":"2026-07","avgRatio":4.58,"maxRatio":16.43,"loanAmount":9},{"month":"2026-08","avgRatio":4.04,"maxRatio":9.16,"loanAmount":9},{"month":"2026-09","avgRatio":0.39,"maxRatio":1.5,"loanAmount":9}],"shortAvg1y":1.9,"shortMax1y":{"date":"2026-03-13","ratio":84.93}},"generatedAt":"2026-09-06T14:59:32.131Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/045520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}