{"header":{"stockId":48003,"ticker":"045660","name":"에이텍","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":9420,"change":180,"changePct":1.95,"turnover":1,"volume":7111,"marketCap":763,"listedShares":8260000,"high52":13450,"low52":7300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.69,"epsTtm":4782,"bps":13582,"roe":-11.61,"debtRatio":74.11,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.93,"loanAmount":25,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":12600},{"date":"2025-09-08","close":13010},{"date":"2025-09-09","close":13210},{"date":"2025-09-10","close":13250},{"date":"2025-09-11","close":13150},{"date":"2025-09-12","close":13200},{"date":"2025-09-15","close":13040},{"date":"2025-09-16","close":12920},{"date":"2025-09-17","close":12810},{"date":"2025-09-18","close":12820},{"date":"2025-09-19","close":12650},{"date":"2025-09-22","close":12610},{"date":"2025-09-23","close":12380},{"date":"2025-09-24","close":12250},{"date":"2025-09-25","close":12230},{"date":"2025-09-26","close":11970},{"date":"2025-09-29","close":12000},{"date":"2025-09-30","close":11620},{"date":"2025-10-01","close":11750},{"date":"2025-10-02","close":11870},{"date":"2025-10-10","close":11390},{"date":"2025-10-13","close":11370},{"date":"2025-10-14","close":11470},{"date":"2025-10-15","close":11650},{"date":"2025-10-16","close":11840},{"date":"2025-10-17","close":11530},{"date":"2025-10-20","close":11610},{"date":"2025-10-21","close":11810},{"date":"2025-10-22","close":11810},{"date":"2025-10-23","close":11730},{"date":"2025-10-24","close":11630},{"date":"2025-10-27","close":11580},{"date":"2025-10-28","close":11480},{"date":"2025-10-29","close":11280},{"date":"2025-10-30","close":11070},{"date":"2025-10-31","close":11120},{"date":"2025-11-03","close":10890},{"date":"2025-11-04","close":10840},{"date":"2025-11-05","close":10650},{"date":"2025-11-06","close":10590},{"date":"2025-11-07","close":10370},{"date":"2025-11-10","close":10890},{"date":"2025-11-11","close":10700},{"date":"2025-11-12","close":10800},{"date":"2025-11-13","close":11000},{"date":"2025-11-14","close":10630},{"date":"2025-11-17","close":10530},{"date":"2025-11-18","close":10270},{"date":"2025-11-19","close":10320},{"date":"2025-11-20","close":10540},{"date":"2025-11-21","close":10160},{"date":"2025-11-24","close":10040},{"date":"2025-11-25","close":9970},{"date":"2025-11-26","close":10380},{"date":"2025-11-27","close":10210},{"date":"2025-11-28","close":10330},{"date":"2025-12-01","close":10200},{"date":"2025-12-02","close":10210},{"date":"2025-12-03","close":10450},{"date":"2025-12-04","close":11660},{"date":"2025-12-05","close":11050},{"date":"2025-12-08","close":10860},{"date":"2025-12-09","close":10560},{"date":"2025-12-10","close":10350},{"date":"2025-12-11","close":10510},{"date":"2025-12-12","close":10530},{"date":"2025-12-15","close":10490},{"date":"2025-12-16","close":10110},{"date":"2025-12-17","close":10090},{"date":"2025-12-18","close":10050},{"date":"2025-12-19","close":10060},{"date":"2025-12-22","close":10220},{"date":"2025-12-23","close":10220},{"date":"2025-12-24","close":10140},{"date":"2025-12-26","close":10050},{"date":"2025-12-29","close":10040},{"date":"2025-12-30","close":9990},{"date":"2026-01-02","close":10240},{"date":"2026-01-05","close":10280},{"date":"2026-01-06","close":10170},{"date":"2026-01-07","close":10050},{"date":"2026-01-08","close":9790},{"date":"2026-01-09","close":9910},{"date":"2026-01-12","close":9940},{"date":"2026-01-13","close":9920},{"date":"2026-01-14","close":9840},{"date":"2026-01-15","close":9910},{"date":"2026-01-16","close":9760},{"date":"2026-01-19","close":9850},{"date":"2026-01-20","close":9980},{"date":"2026-01-21","close":9930},{"date":"2026-01-22","close":10000},{"date":"2026-01-23","close":9980},{"date":"2026-01-26","close":10160},{"date":"2026-01-27","close":10130},{"date":"2026-01-28","close":10270},{"date":"2026-01-29","close":10220},{"date":"2026-01-30","close":10080},{"date":"2026-02-02","close":9800},{"date":"2026-02-03","close":10050},{"date":"2026-02-04","close":10130},{"date":"2026-02-05","close":10010},{"date":"2026-02-06","close":9870},{"date":"2026-02-09","close":10070},{"date":"2026-02-10","close":10140},{"date":"2026-02-11","close":10150},{"date":"2026-02-12","close":10480},{"date":"2026-02-13","close":10200},{"date":"2026-02-19","close":10530},{"date":"2026-02-20","close":10590},{"date":"2026-02-23","close":10740},{"date":"2026-02-24","close":10750},{"date":"2026-02-25","close":10830},{"date":"2026-02-26","close":10540},{"date":"2026-02-27","close":10310},{"date":"2026-03-03","close":9810},{"date":"2026-03-04","close":8790},{"date":"2026-03-05","close":9650},{"date":"2026-03-06","close":9780},{"date":"2026-03-09","close":9260},{"date":"2026-03-10","close":9690},{"date":"2026-03-11","close":9960},{"date":"2026-03-12","close":9650},{"date":"2026-03-13","close":9780},{"date":"2026-03-16","close":9620},{"date":"2026-03-17","close":9520},{"date":"2026-03-18","close":9830},{"date":"2026-03-19","close":9600},{"date":"2026-03-20","close":9800},{"date":"2026-03-23","close":9420},{"date":"2026-03-24","close":9510},{"date":"2026-03-25","close":9730},{"date":"2026-03-26","close":9430},{"date":"2026-03-27","close":9500},{"date":"2026-03-30","close":9370},{"date":"2026-03-31","close":9120},{"date":"2026-04-01","close":9510},{"date":"2026-04-02","close":9250},{"date":"2026-04-03","close":9260},{"date":"2026-04-06","close":9360},{"date":"2026-04-07","close":9190},{"date":"2026-04-08","close":9580},{"date":"2026-04-09","close":9520},{"date":"2026-04-10","close":9590},{"date":"2026-04-13","close":9690},{"date":"2026-04-14","close":9840},{"date":"2026-04-15","close":9990},{"date":"2026-04-16","close":10310},{"date":"2026-04-17","close":10490},{"date":"2026-04-20","close":10440},{"date":"2026-04-21","close":10350},{"date":"2026-04-22","close":10300},{"date":"2026-04-23","close":10170},{"date":"2026-04-24","close":10360},{"date":"2026-04-27","close":10330},{"date":"2026-04-28","close":10140},{"date":"2026-04-29","close":10100},{"date":"2026-04-30","close":9920},{"date":"2026-05-04","close":10000},{"date":"2026-05-06","close":9750},{"date":"2026-05-07","close":9540},{"date":"2026-05-08","close":9510},{"date":"2026-05-11","close":9260},{"date":"2026-05-12","close":9180},{"date":"2026-05-13","close":9220},{"date":"2026-05-14","close":9200},{"date":"2026-05-15","close":9060},{"date":"2026-05-18","close":9030},{"date":"2026-05-19","close":8860},{"date":"2026-05-20","close":8750},{"date":"2026-05-21","close":8880},{"date":"2026-05-22","close":9410},{"date":"2026-05-26","close":9270},{"date":"2026-05-27","close":9280},{"date":"2026-05-28","close":9300},{"date":"2026-05-29","close":9200},{"date":"2026-06-01","close":8920},{"date":"2026-06-02","close":8900},{"date":"2026-06-04","close":8960},{"date":"2026-06-05","close":8890},{"date":"2026-06-08","close":8160},{"date":"2026-06-09","close":8320},{"date":"2026-06-10","close":8260},{"date":"2026-06-11","close":8480},{"date":"2026-06-12","close":8460},{"date":"2026-06-15","close":8630},{"date":"2026-06-16","close":8570},{"date":"2026-06-17","close":8640},{"date":"2026-06-18","close":8460},{"date":"2026-06-19","close":8330},{"date":"2026-06-22","close":8180},{"date":"2026-06-23","close":7700},{"date":"2026-06-24","close":8170},{"date":"2026-06-25","close":8100},{"date":"2026-06-26","close":7810},{"date":"2026-06-29","close":8160},{"date":"2026-06-30","close":8000},{"date":"2026-07-01","close":8030},{"date":"2026-07-02","close":7730},{"date":"2026-07-03","close":7830},{"date":"2026-07-06","close":7870},{"date":"2026-07-07","close":7790},{"date":"2026-07-08","close":7700},{"date":"2026-07-09","close":7790},{"date":"2026-07-10","close":7960},{"date":"2026-07-13","close":7740},{"date":"2026-07-14","close":7710},{"date":"2026-07-15","close":7930},{"date":"2026-07-16","close":7730},{"date":"2026-07-20","close":7630},{"date":"2026-07-21","close":7500},{"date":"2026-07-22","close":7440},{"date":"2026-07-23","close":8080},{"date":"2026-07-24","close":8090},{"date":"2026-07-27","close":8000},{"date":"2026-07-28","close":8000},{"date":"2026-07-29","close":7880},{"date":"2026-07-30","close":8070},{"date":"2026-07-31","close":8380},{"date":"2026-08-03","close":8170},{"date":"2026-08-04","close":8300},{"date":"2026-08-05","close":8420},{"date":"2026-08-06","close":8380},{"date":"2026-08-07","close":8480},{"date":"2026-08-10","close":8560},{"date":"2026-08-11","close":8610},{"date":"2026-08-12","close":8500},{"date":"2026-08-13","close":8400},{"date":"2026-08-14","close":8450},{"date":"2026-08-18","close":9100},{"date":"2026-08-19","close":9190},{"date":"2026-08-20","close":9740},{"date":"2026-08-21","close":9270},{"date":"2026-08-24","close":9330},{"date":"2026-08-25","close":9400},{"date":"2026-08-26","close":9740},{"date":"2026-08-27","close":9780},{"date":"2026-08-28","close":9600},{"date":"2026-08-31","close":9720},{"date":"2026-09-01","close":9280},{"date":"2026-09-02","close":9250},{"date":"2026-09-03","close":9240},{"date":"2026-09-04","close":9420}],"flows":[{"date":"2026-09-04","close":9420,"changePct":1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9240,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9250,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9280,"changePct":-4.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":9720,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9600,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9780,"changePct":0.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9740,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9400,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9330,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9270,"changePct":-4.83,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":9740,"changePct":5.98,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":9190,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9100,"changePct":7.69,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-14","close":8450,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8400,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8500,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8610,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8560,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8480,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.19,"value":0},{"date":"2026-06-10","ratio":0.1,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":0.71,"value":0},{"date":"2026-06-25","ratio":0.58,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":2.74,"value":0},{"date":"2026-06-30","ratio":0.58,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.88,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.31,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":2.83,"value":0},{"date":"2026-07-21","ratio":9.24,"value":0},{"date":"2026-07-22","ratio":1.05,"value":0},{"date":"2026-07-23","ratio":0.83,"value":0},{"date":"2026-07-24","ratio":0.06,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":1.27,"value":0},{"date":"2026-08-03","ratio":5.82,"value":0},{"date":"2026-08-04","ratio":0.64,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.07,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":3.32,"value":0},{"date":"2026-08-20","ratio":1.2,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.96,"value":0},{"date":"2026-08-25","ratio":0.66,"value":0},{"date":"2026-08-26","ratio":3.39,"value":0},{"date":"2026-08-27","ratio":1.5,"value":0},{"date":"2026-08-28","ratio":7.7,"value":0},{"date":"2026-08-31","ratio":8.21,"value":0},{"date":"2026-09-01","ratio":4.7,"value":0},{"date":"2026-09-02","ratio":1.28,"value":0},{"date":"2026-09-03","ratio":0.93,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":274687,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":274687,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":273987,"qtyChange":-700},{"date":"2026-06-16","remainingAmount":24,"remainingQty":275387,"qtyChange":1400},{"date":"2026-06-17","remainingAmount":24,"remainingQty":277887,"qtyChange":2500},{"date":"2026-06-18","remainingAmount":24,"remainingQty":277887,"qtyChange":0},{"date":"2026-06-19","remainingAmount":23,"remainingQty":277617,"qtyChange":-270},{"date":"2026-06-22","remainingAmount":23,"remainingQty":276217,"qtyChange":-1400},{"date":"2026-06-23","remainingAmount":21,"remainingQty":274289,"qtyChange":-1928},{"date":"2026-06-24","remainingAmount":22,"remainingQty":273389,"qtyChange":-900},{"date":"2026-06-25","remainingAmount":23,"remainingQty":284939,"qtyChange":11550},{"date":"2026-06-26","remainingAmount":22,"remainingQty":284939,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":288839,"qtyChange":3900},{"date":"2026-06-30","remainingAmount":23,"remainingQty":288839,"qtyChange":0},{"date":"2026-07-01","remainingAmount":23,"remainingQty":288839,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":288839,"qtyChange":0},{"date":"2026-07-03","remainingAmount":23,"remainingQty":288839,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":288239,"qtyChange":-600},{"date":"2026-07-07","remainingAmount":22,"remainingQty":288139,"qtyChange":-100},{"date":"2026-07-08","remainingAmount":22,"remainingQty":287939,"qtyChange":-200},{"date":"2026-07-09","remainingAmount":23,"remainingQty":290439,"qtyChange":2500},{"date":"2026-07-10","remainingAmount":23,"remainingQty":287123,"qtyChange":-3316},{"date":"2026-07-13","remainingAmount":22,"remainingQty":287123,"qtyChange":0},{"date":"2026-07-14","remainingAmount":22,"remainingQty":286807,"qtyChange":-316},{"date":"2026-07-15","remainingAmount":23,"remainingQty":286807,"qtyChange":0},{"date":"2026-07-16","remainingAmount":22,"remainingQty":280393,"qtyChange":-6414},{"date":"2026-07-20","remainingAmount":21,"remainingQty":280393,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":280393,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":280393,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":280895,"qtyChange":502},{"date":"2026-07-24","remainingAmount":23,"remainingQty":280520,"qtyChange":-375},{"date":"2026-07-27","remainingAmount":22,"remainingQty":280520,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":280520,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":280520,"qtyChange":0},{"date":"2026-07-30","remainingAmount":23,"remainingQty":280520,"qtyChange":0},{"date":"2026-07-31","remainingAmount":23,"remainingQty":279820,"qtyChange":-700},{"date":"2026-08-03","remainingAmount":23,"remainingQty":279020,"qtyChange":-800},{"date":"2026-08-04","remainingAmount":23,"remainingQty":279020,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":273720,"qtyChange":-5300},{"date":"2026-08-06","remainingAmount":23,"remainingQty":273720,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":273720,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":271620,"qtyChange":-2100},{"date":"2026-08-11","remainingAmount":23,"remainingQty":270620,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":23,"remainingQty":270620,"qtyChange":0},{"date":"2026-08-13","remainingAmount":23,"remainingQty":276442,"qtyChange":5822},{"date":"2026-08-14","remainingAmount":23,"remainingQty":276442,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":276442,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":271642,"qtyChange":-4800},{"date":"2026-08-20","remainingAmount":26,"remainingQty":271642,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":270642,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":25,"remainingQty":270642,"qtyChange":0},{"date":"2026-08-25","remainingAmount":25,"remainingQty":270642,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":269442,"qtyChange":-1200},{"date":"2026-08-27","remainingAmount":26,"remainingQty":269492,"qtyChange":50},{"date":"2026-08-28","remainingAmount":26,"remainingQty":269492,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":269492,"qtyChange":0},{"date":"2026-09-01","remainingAmount":25,"remainingQty":269492,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":269492,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":269492,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":269378,"qtyChange":-114}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":20,"operatingProfit":10,"netIncome":43,"eps":526,"bps":12197,"roe":0,"debtRatio":16.73,"opMargin":50},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":651,"operatingProfit":38,"netIncome":143,"eps":1736,"bps":13406,"roe":0,"debtRatio":68.76,"opMargin":5.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":455,"operatingProfit":21,"netIncome":155,"eps":1881,"bps":13553,"roe":16.24,"debtRatio":63.81,"opMargin":4.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":245,"operatingProfit":40,"netIncome":166,"eps":2007,"bps":15495,"roe":28.56,"debtRatio":37.73,"opMargin":16.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":609,"operatingProfit":59,"netIncome":196,"eps":2370,"bps":15871,"roe":29.13,"debtRatio":99.9,"opMargin":9.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1085,"operatingProfit":113,"netIncome":153,"eps":1876,"bps":15324,"roe":15.4,"debtRatio":65.72,"opMargin":10.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1602,"operatingProfit":87,"netIncome":4,"eps":57,"bps":13373,"roe":0.23,"debtRatio":74.06,"opMargin":5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":415,"operatingProfit":42,"netIncome":40,"eps":479,"bps":13582,"roe":-11.61,"debtRatio":74.11,"opMargin":10.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":13240,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":12240,"cumForeign":-14,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":12320,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":12890,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-18,"institutionNet":0,"personalNet":19,"close":13250,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-02","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":13910,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":17010,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-04","foreignNet":-22,"institutionNet":3,"personalNet":19,"close":14530,"cumForeign":-39,"cumInstitution":1},{"month":"2024-05","foreignNet":38,"institutionNet":4,"personalNet":-41,"close":16960,"cumForeign":-1,"cumInstitution":5},{"month":"2024-06","foreignNet":-6,"institutionNet":-3,"personalNet":9,"close":16370,"cumForeign":-6,"cumInstitution":2},{"month":"2024-07","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":15200,"cumForeign":-17,"cumInstitution":3},{"month":"2024-08","foreignNet":1,"institutionNet":5,"personalNet":-6,"close":14390,"cumForeign":-16,"cumInstitution":7},{"month":"2024-09","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":14790,"cumForeign":-16,"cumInstitution":10},{"month":"2024-10","foreignNet":7,"institutionNet":14,"personalNet":-22,"close":16780,"cumForeign":-9,"cumInstitution":24},{"month":"2024-11","foreignNet":-31,"institutionNet":14,"personalNet":17,"close":13820,"cumForeign":-40,"cumInstitution":38},{"month":"2024-12","foreignNet":17,"institutionNet":2,"personalNet":-17,"close":29300,"cumForeign":-23,"cumInstitution":40},{"month":"2025-01","foreignNet":-25,"institutionNet":-3,"personalNet":26,"close":25800,"cumForeign":-48,"cumInstitution":38},{"month":"2025-02","foreignNet":33,"institutionNet":0,"personalNet":-36,"close":31100,"cumForeign":-15,"cumInstitution":38},{"month":"2025-03","foreignNet":-56,"institutionNet":0,"personalNet":52,"close":28650,"cumForeign":-71,"cumInstitution":38},{"month":"2025-04","foreignNet":-54,"institutionNet":0,"personalNet":55,"close":29250,"cumForeign":-126,"cumInstitution":38},{"month":"2025-05","foreignNet":37,"institutionNet":0,"personalNet":-22,"close":20050,"cumForeign":-89,"cumInstitution":37},{"month":"2025-06","foreignNet":27,"institutionNet":0,"personalNet":-26,"close":15100,"cumForeign":-61,"cumInstitution":38},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":13840,"cumForeign":-55,"cumInstitution":37},{"month":"2025-08","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":12910,"cumForeign":-49,"cumInstitution":37},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11620,"cumForeign":-51,"cumInstitution":37},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11120,"cumForeign":-49,"cumInstitution":37},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":10330,"cumForeign":-44,"cumInstitution":37},{"month":"2025-12","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":9990,"cumForeign":-62,"cumInstitution":37},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":10080,"cumForeign":-55,"cumInstitution":37},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10310,"cumForeign":-54,"cumInstitution":37},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":9120,"cumForeign":-52,"cumInstitution":37},{"month":"2026-04","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":9920,"cumForeign":-44,"cumInstitution":37},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":-2,"close":9200,"cumForeign":-55,"cumInstitution":37},{"month":"2026-06","foreignNet":-8,"institutionNet":0,"personalNet":-14,"close":8000,"cumForeign":-63,"cumInstitution":37},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8380,"cumForeign":-59,"cumInstitution":37},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9720,"cumForeign":-57,"cumInstitution":37},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9420,"cumForeign":-57,"cumInstitution":37}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":0,"personalNet":-39,"days":166},{"year":2025,"foreignNet":-39,"institutionNet":-3,"personalNet":49,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":41,"personalNet":-18,"days":244},{"year":2023,"foreignNet":5,"institutionNet":3,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-26,"institutionNet":35,"personalNet":-13,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":0,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":3,"personalNet":18,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":0,"personalNet":14,"days":246},{"year":2018,"foreignNet":-34,"institutionNet":10,"personalNet":22,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-3,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":0,"personalNet":-27,"priceChangePct":-25.2},"cum3y":{"foreignNet":-57,"institutionNet":37,"personalNet":-1,"priceChangePct":-12.6},"shortMonthly":[{"month":"2025-03","avgRatio":7.63,"maxRatio":7.63,"loanAmount":87},{"month":"2025-04","avgRatio":3.71,"maxRatio":8.54,"loanAmount":118},{"month":"2025-05","avgRatio":1.98,"maxRatio":4.89,"loanAmount":81},{"month":"2025-06","avgRatio":3.86,"maxRatio":15.27,"loanAmount":68},{"month":"2025-07","avgRatio":2.85,"maxRatio":7.74,"loanAmount":61},{"month":"2025-08","avgRatio":5.24,"maxRatio":18.81,"loanAmount":64},{"month":"2025-09","avgRatio":1.8,"maxRatio":13.74,"loanAmount":53},{"month":"2025-10","avgRatio":1.46,"maxRatio":14.45,"loanAmount":48},{"month":"2025-11","avgRatio":2.11,"maxRatio":16.14,"loanAmount":45},{"month":"2025-12","avgRatio":0.72,"maxRatio":2.53,"loanAmount":36},{"month":"2026-01","avgRatio":1.39,"maxRatio":2.73,"loanAmount":37},{"month":"2026-02","avgRatio":0.32,"maxRatio":0.92,"loanAmount":39},{"month":"2026-03","avgRatio":1.83,"maxRatio":7.91,"loanAmount":24},{"month":"2026-04","avgRatio":2.05,"maxRatio":4.65,"loanAmount":28},{"month":"2026-05","avgRatio":2.05,"maxRatio":4.91,"loanAmount":25},{"month":"2026-06","avgRatio":0.39,"maxRatio":2.74,"loanAmount":23},{"month":"2026-07","avgRatio":0.8,"maxRatio":9.24,"loanAmount":23},{"month":"2026-08","avgRatio":1.7,"maxRatio":8.21,"loanAmount":26},{"month":"2026-09","avgRatio":2.3,"maxRatio":4.7,"loanAmount":25}],"shortAvg1y":1.39,"shortMax1y":{"date":"2025-11-10","ratio":16.14}},"generatedAt":"2026-09-06T15:55:39.401Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/045660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}