{"header":{"stockId":47511,"ticker":"046070","name":"코다코","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-03","close":82300,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1449,"listedShares":14099000,"high52":82300,"low52":10280,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":113.67,"epsTtm":-600,"bps":724,"roe":-18.9,"debtRatio":4162.78,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.28,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":10280},{"date":"2025-09-05","close":10280},{"date":"2025-09-08","close":10280},{"date":"2025-09-09","close":10280},{"date":"2025-09-10","close":10280},{"date":"2025-09-11","close":10280},{"date":"2025-09-12","close":10280},{"date":"2025-09-15","close":10280},{"date":"2025-09-16","close":10280},{"date":"2025-09-17","close":10280},{"date":"2025-09-18","close":10280},{"date":"2025-09-19","close":10280},{"date":"2025-09-22","close":10280},{"date":"2025-09-23","close":10280},{"date":"2025-09-24","close":10280},{"date":"2025-09-25","close":10280},{"date":"2025-09-26","close":10280},{"date":"2025-09-29","close":10280},{"date":"2025-09-30","close":10280},{"date":"2025-10-01","close":10280},{"date":"2025-10-02","close":10280},{"date":"2025-10-10","close":10280},{"date":"2025-10-13","close":10280},{"date":"2025-10-14","close":10280},{"date":"2025-10-15","close":10280},{"date":"2025-10-16","close":10280},{"date":"2025-10-17","close":10280},{"date":"2025-10-20","close":10280},{"date":"2025-10-21","close":10280},{"date":"2025-10-22","close":10280},{"date":"2025-10-23","close":10280},{"date":"2025-10-24","close":10280},{"date":"2025-10-27","close":10280},{"date":"2025-10-28","close":10280},{"date":"2025-10-29","close":10280},{"date":"2025-10-30","close":10280},{"date":"2025-10-31","close":10280},{"date":"2025-11-03","close":10280},{"date":"2025-11-04","close":10280},{"date":"2025-11-05","close":10280},{"date":"2025-11-06","close":10280},{"date":"2025-11-07","close":10280},{"date":"2025-11-10","close":10280},{"date":"2025-11-11","close":10280},{"date":"2025-11-12","close":10280},{"date":"2025-11-13","close":10280},{"date":"2025-11-14","close":10280},{"date":"2025-11-17","close":10280},{"date":"2025-11-18","close":10280},{"date":"2025-11-19","close":10280},{"date":"2025-11-20","close":10280},{"date":"2025-11-21","close":10280},{"date":"2025-11-24","close":10280},{"date":"2025-11-25","close":10280},{"date":"2025-11-26","close":10280},{"date":"2025-11-27","close":10280},{"date":"2025-11-28","close":10280},{"date":"2025-12-01","close":10280},{"date":"2025-12-02","close":10280},{"date":"2025-12-03","close":10280},{"date":"2025-12-04","close":10280},{"date":"2025-12-05","close":10280},{"date":"2025-12-08","close":10280},{"date":"2025-12-09","close":10280},{"date":"2025-12-10","close":10280},{"date":"2025-12-11","close":10280},{"date":"2025-12-12","close":10280},{"date":"2025-12-15","close":10280},{"date":"2025-12-16","close":10280},{"date":"2025-12-17","close":10280},{"date":"2025-12-18","close":10280},{"date":"2025-12-19","close":10280},{"date":"2025-12-22","close":10280},{"date":"2025-12-23","close":10280},{"date":"2025-12-24","close":10280},{"date":"2025-12-26","close":10280},{"date":"2025-12-29","close":10280},{"date":"2025-12-30","close":10280},{"date":"2026-01-02","close":10280},{"date":"2026-01-05","close":10280},{"date":"2026-01-06","close":10280},{"date":"2026-01-07","close":10280},{"date":"2026-01-08","close":10280},{"date":"2026-01-09","close":10280},{"date":"2026-01-12","close":10280},{"date":"2026-01-13","close":10280},{"date":"2026-01-14","close":10280},{"date":"2026-01-15","close":10280},{"date":"2026-01-16","close":10280},{"date":"2026-01-19","close":10280},{"date":"2026-01-20","close":10280},{"date":"2026-01-21","close":10280},{"date":"2026-01-22","close":10280},{"date":"2026-01-23","close":10280},{"date":"2026-01-26","close":10280},{"date":"2026-01-27","close":10280},{"date":"2026-01-28","close":10280},{"date":"2026-01-29","close":10280},{"date":"2026-01-30","close":10280},{"date":"2026-02-02","close":10280},{"date":"2026-02-03","close":10280},{"date":"2026-02-04","close":10280},{"date":"2026-02-05","close":10280},{"date":"2026-02-06","close":10280},{"date":"2026-02-09","close":10280},{"date":"2026-02-10","close":10280},{"date":"2026-02-11","close":10280},{"date":"2026-02-12","close":10280},{"date":"2026-02-13","close":10280},{"date":"2026-02-19","close":10280},{"date":"2026-02-20","close":10280},{"date":"2026-02-23","close":10280},{"date":"2026-02-24","close":10280},{"date":"2026-02-25","close":10280},{"date":"2026-02-26","close":10280},{"date":"2026-02-27","close":10280},{"date":"2026-03-03","close":10280},{"date":"2026-03-04","close":10280},{"date":"2026-03-05","close":10280},{"date":"2026-03-06","close":10280},{"date":"2026-03-09","close":10280},{"date":"2026-03-10","close":10280},{"date":"2026-03-11","close":10280},{"date":"2026-03-12","close":10280},{"date":"2026-03-13","close":10280},{"date":"2026-03-16","close":10280},{"date":"2026-03-17","close":10280},{"date":"2026-03-18","close":10280},{"date":"2026-03-19","close":10280},{"date":"2026-03-20","close":10280},{"date":"2026-03-23","close":10280},{"date":"2026-03-24","close":10280},{"date":"2026-03-25","close":10280},{"date":"2026-03-26","close":10280},{"date":"2026-03-27","close":10280},{"date":"2026-03-30","close":10280},{"date":"2026-03-31","close":10280},{"date":"2026-04-01","close":10280},{"date":"2026-04-02","close":10280},{"date":"2026-04-03","close":10280},{"date":"2026-04-06","close":10280},{"date":"2026-04-07","close":10280},{"date":"2026-04-08","close":10280},{"date":"2026-04-09","close":10280},{"date":"2026-04-10","close":10280},{"date":"2026-04-13","close":10280},{"date":"2026-04-14","close":10280},{"date":"2026-04-15","close":10280},{"date":"2026-04-16","close":10280},{"date":"2026-04-17","close":10280},{"date":"2026-04-20","close":10280},{"date":"2026-04-21","close":10280},{"date":"2026-04-22","close":10280},{"date":"2026-04-23","close":10280},{"date":"2026-04-24","close":10280},{"date":"2026-04-27","close":10280},{"date":"2026-04-28","close":10280},{"date":"2026-04-29","close":10280},{"date":"2026-04-30","close":10280},{"date":"2026-05-04","close":10280},{"date":"2026-05-06","close":10280},{"date":"2026-05-07","close":10280},{"date":"2026-05-08","close":10280},{"date":"2026-05-11","close":10280},{"date":"2026-05-12","close":10280},{"date":"2026-05-13","close":10280},{"date":"2026-05-14","close":10280},{"date":"2026-05-15","close":10280},{"date":"2026-05-18","close":10280},{"date":"2026-05-19","close":10280},{"date":"2026-05-20","close":10280},{"date":"2026-05-21","close":10280},{"date":"2026-05-22","close":10280},{"date":"2026-05-26","close":10280},{"date":"2026-05-27","close":10280},{"date":"2026-05-28","close":10280},{"date":"2026-05-29","close":10280},{"date":"2026-06-01","close":10280},{"date":"2026-06-02","close":10280},{"date":"2026-06-04","close":10280},{"date":"2026-06-05","close":10280},{"date":"2026-06-08","close":10280},{"date":"2026-06-09","close":10280},{"date":"2026-06-10","close":10280},{"date":"2026-06-11","close":10280},{"date":"2026-06-12","close":10280},{"date":"2026-06-15","close":10280},{"date":"2026-06-16","close":10280},{"date":"2026-06-17","close":10280},{"date":"2026-06-18","close":10280},{"date":"2026-06-19","close":10280},{"date":"2026-06-22","close":10280},{"date":"2026-06-23","close":10280},{"date":"2026-06-24","close":10280},{"date":"2026-06-25","close":10280},{"date":"2026-06-26","close":10280},{"date":"2026-06-29","close":10280},{"date":"2026-06-30","close":10280},{"date":"2026-07-01","close":10280},{"date":"2026-07-02","close":10280},{"date":"2026-07-03","close":10280},{"date":"2026-07-06","close":10280},{"date":"2026-07-07","close":10280},{"date":"2026-07-08","close":10280},{"date":"2026-07-09","close":10280},{"date":"2026-07-10","close":10280},{"date":"2026-07-13","close":10280},{"date":"2026-07-14","close":10280},{"date":"2026-07-15","close":10280},{"date":"2026-07-16","close":10280},{"date":"2026-07-20","close":10280},{"date":"2026-07-21","close":10280},{"date":"2026-07-22","close":10280},{"date":"2026-07-23","close":10280},{"date":"2026-07-24","close":10280},{"date":"2026-07-27","close":10280},{"date":"2026-07-28","close":10280},{"date":"2026-07-29","close":10280},{"date":"2026-07-30","close":10280},{"date":"2026-07-31","close":10280},{"date":"2026-08-03","close":10280},{"date":"2026-08-04","close":10280},{"date":"2026-08-05","close":10280},{"date":"2026-08-06","close":10280},{"date":"2026-08-07","close":10280},{"date":"2026-08-10","close":10280},{"date":"2026-08-11","close":10280},{"date":"2026-08-12","close":10280},{"date":"2026-08-13","close":10280},{"date":"2026-08-14","close":10280},{"date":"2026-08-18","close":10280},{"date":"2026-08-19","close":10280},{"date":"2026-08-20","close":10280},{"date":"2026-08-21","close":10280},{"date":"2026-08-24","close":10280},{"date":"2026-08-25","close":10280},{"date":"2026-08-26","close":10280},{"date":"2026-08-27","close":10280},{"date":"2026-08-28","close":10280},{"date":"2026-08-31","close":10280},{"date":"2026-09-01","close":10280},{"date":"2026-09-02","close":10280},{"date":"2026-09-03","close":10280},{"date":"2026-09-04","close":82300}],"flows":[{"date":"2026-09-03","close":82300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":10280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2018-12-11","ratio":0.72,"value":0},{"date":"2018-12-12","ratio":0.02,"value":0},{"date":"2018-12-14","ratio":0.47,"value":0},{"date":"2018-12-19","ratio":0.87,"value":0},{"date":"2018-12-21","ratio":0.05,"value":0},{"date":"2018-12-24","ratio":5.12,"value":0},{"date":"2018-12-26","ratio":1.13,"value":0},{"date":"2018-12-27","ratio":1.51,"value":0},{"date":"2018-12-28","ratio":2.57,"value":0},{"date":"2019-01-02","ratio":0.16,"value":0},{"date":"2019-01-03","ratio":0.16,"value":0},{"date":"2019-01-04","ratio":0.14,"value":0},{"date":"2019-01-07","ratio":0.12,"value":0},{"date":"2019-01-08","ratio":0.07,"value":0},{"date":"2019-01-09","ratio":0.08,"value":0},{"date":"2019-01-10","ratio":0.04,"value":0},{"date":"2019-01-11","ratio":0.21,"value":0},{"date":"2019-01-14","ratio":0.09,"value":0},{"date":"2019-01-15","ratio":0.06,"value":0},{"date":"2019-01-16","ratio":0.42,"value":0},{"date":"2019-01-17","ratio":0.31,"value":0},{"date":"2019-01-18","ratio":0.93,"value":0},{"date":"2019-01-21","ratio":0.47,"value":0},{"date":"2019-01-22","ratio":1.62,"value":0},{"date":"2019-01-23","ratio":5.96,"value":0},{"date":"2019-01-24","ratio":6.34,"value":0},{"date":"2019-01-25","ratio":1.68,"value":0},{"date":"2019-01-28","ratio":2.79,"value":0},{"date":"2019-01-29","ratio":6.26,"value":1},{"date":"2019-01-30","ratio":0.41,"value":0},{"date":"2019-01-31","ratio":1.57,"value":0},{"date":"2019-02-01","ratio":2.33,"value":0},{"date":"2019-02-07","ratio":0.04,"value":0},{"date":"2019-02-08","ratio":0.06,"value":0},{"date":"2019-02-11","ratio":0.03,"value":0},{"date":"2019-02-12","ratio":0.03,"value":0},{"date":"2019-02-13","ratio":1.75,"value":0},{"date":"2019-02-14","ratio":0.28,"value":0},{"date":"2019-02-15","ratio":0.09,"value":0},{"date":"2019-02-18","ratio":0.02,"value":0},{"date":"2019-02-19","ratio":2.2,"value":0},{"date":"2019-02-20","ratio":3.03,"value":0},{"date":"2019-02-21","ratio":1.31,"value":0},{"date":"2019-02-22","ratio":0.01,"value":0},{"date":"2019-02-25","ratio":0.01,"value":0},{"date":"2019-02-26","ratio":2.29,"value":0},{"date":"2019-02-27","ratio":0.25,"value":0},{"date":"2019-02-28","ratio":2.37,"value":0},{"date":"2019-03-04","ratio":2.05,"value":0},{"date":"2019-03-05","ratio":0.02,"value":0},{"date":"2019-03-06","ratio":0.38,"value":0},{"date":"2019-03-07","ratio":2.3,"value":0},{"date":"2019-03-08","ratio":0.33,"value":0},{"date":"2019-03-11","ratio":0.94,"value":0},{"date":"2019-03-12","ratio":0.5,"value":0},{"date":"2019-03-13","ratio":0.13,"value":0},{"date":"2019-03-14","ratio":0.09,"value":0},{"date":"2019-03-15","ratio":1.51,"value":1},{"date":"2019-03-18","ratio":0.02,"value":0},{"date":"2019-03-19","ratio":1.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":966,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":118,"qtyChange":-848}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1315,"operatingProfit":-37,"netIncome":1159,"eps":29563,"bps":8345,"roe":52.03,"debtRatio":268.63,"opMargin":-2.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1914,"operatingProfit":-71,"netIncome":1069,"eps":14643,"bps":7474,"roe":68.39,"debtRatio":288.18,"opMargin":-3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2514,"operatingProfit":-371,"netIncome":504,"eps":5754,"bps":1051,"roe":-281.03,"debtRatio":2666.87,"opMargin":-14.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":667,"operatingProfit":7,"netIncome":-31,"eps":-210,"bps":845,"roe":-1193.05,"debtRatio":3535.92,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1327,"operatingProfit":14,"netIncome":-17,"eps":-107,"bps":1428,"roe":-94.12,"debtRatio":1643.46,"opMargin":1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2002,"operatingProfit":6,"netIncome":-25,"eps":-151,"bps":1261,"roe":-91.64,"debtRatio":1925.09,"opMargin":0.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2710,"operatingProfit":4,"netIncome":-66,"eps":-411,"bps":885,"roe":-43.61,"debtRatio":3059.36,"opMargin":0.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":586,"operatingProfit":6,"netIncome":10,"eps":69,"bps":724,"roe":-18.9,"debtRatio":4162.78,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":14480,"cumForeign":-3,"cumInstitution":-3},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":13000,"cumForeign":1,"cumInstitution":-3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12000,"cumForeign":0,"cumInstitution":-3},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14680,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":13560,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-02","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":12240,"cumForeign":-2,"cumInstitution":-8},{"month":"2024-03","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10280,"cumForeign":-3,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":82300,"cumForeign":-3,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-6,"personalNet":8,"days":244},{"year":2023,"foreignNet":4,"institutionNet":-37,"personalNet":44,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-30,"personalNet":27,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-10,"personalNet":24,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-8,"personalNet":1,"days":246},{"year":2018,"foreignNet":18,"institutionNet":27,"personalNet":-64,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":11,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":700.6},"cum3y":{"foreignNet":-3,"institutionNet":-9,"personalNet":13,"priceChangePct":286.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:59:27.826Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/046070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}