{"header":{"stockId":48541,"ticker":"046390","name":"삼화네트웍스","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":2125,"change":-10,"changePct":-0.47,"turnover":0,"volume":9360,"marketCap":368,"listedShares":17269000,"high52":3330,"low52":1143,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.57,"epsTtm":-504,"bps":3703,"roe":-1.69,"debtRatio":33.14,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.73,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1504},{"date":"2025-09-08","close":1489},{"date":"2025-09-09","close":1483},{"date":"2025-09-10","close":1515},{"date":"2025-09-11","close":1495},{"date":"2025-09-12","close":1487},{"date":"2025-09-15","close":1457},{"date":"2025-09-16","close":1527},{"date":"2025-09-17","close":1572},{"date":"2025-09-18","close":1572},{"date":"2025-09-19","close":1529},{"date":"2025-09-22","close":1587},{"date":"2025-09-23","close":1521},{"date":"2025-09-24","close":1487},{"date":"2025-09-25","close":1467},{"date":"2025-09-26","close":1410},{"date":"2025-09-29","close":1428},{"date":"2025-09-30","close":1406},{"date":"2025-10-01","close":1384},{"date":"2025-10-02","close":1409},{"date":"2025-10-10","close":1373},{"date":"2025-10-13","close":1392},{"date":"2025-10-14","close":1370},{"date":"2025-10-15","close":1378},{"date":"2025-10-16","close":1375},{"date":"2025-10-17","close":1345},{"date":"2025-10-20","close":1392},{"date":"2025-10-21","close":1432},{"date":"2025-10-22","close":1433},{"date":"2025-10-23","close":1457},{"date":"2025-10-24","close":1472},{"date":"2025-10-27","close":1517},{"date":"2025-10-28","close":1521},{"date":"2025-10-29","close":1510},{"date":"2025-10-30","close":1557},{"date":"2025-10-31","close":1475},{"date":"2025-11-03","close":1360},{"date":"2025-11-04","close":1344},{"date":"2025-11-05","close":1329},{"date":"2025-11-06","close":1312},{"date":"2025-11-07","close":1286},{"date":"2025-11-10","close":1310},{"date":"2025-11-11","close":1287},{"date":"2025-11-12","close":1304},{"date":"2025-11-13","close":1306},{"date":"2025-11-14","close":1281},{"date":"2025-11-17","close":1243},{"date":"2025-11-18","close":1183},{"date":"2025-11-19","close":1220},{"date":"2025-11-20","close":1252},{"date":"2025-11-21","close":1203},{"date":"2025-11-24","close":1188},{"date":"2025-11-25","close":1181},{"date":"2025-11-26","close":1205},{"date":"2025-11-27","close":1211},{"date":"2025-11-28","close":1235},{"date":"2025-12-01","close":1235},{"date":"2025-12-02","close":1215},{"date":"2025-12-03","close":1203},{"date":"2025-12-04","close":1197},{"date":"2025-12-05","close":1181},{"date":"2025-12-08","close":1162},{"date":"2025-12-09","close":1165},{"date":"2025-12-10","close":1180},{"date":"2025-12-11","close":1182},{"date":"2025-12-12","close":1179},{"date":"2025-12-15","close":1190},{"date":"2025-12-16","close":1182},{"date":"2025-12-17","close":1189},{"date":"2025-12-18","close":1192},{"date":"2025-12-19","close":1200},{"date":"2025-12-22","close":1209},{"date":"2025-12-23","close":1173},{"date":"2025-12-24","close":2967},{"date":"2025-12-26","close":2900},{"date":"2025-12-29","close":2920},{"date":"2025-12-30","close":2978},{"date":"2026-01-02","close":3330},{"date":"2026-01-05","close":3065},{"date":"2026-01-06","close":2947},{"date":"2026-01-07","close":2952},{"date":"2026-01-08","close":2855},{"date":"2026-01-09","close":2827},{"date":"2026-01-12","close":2932},{"date":"2026-01-13","close":2867},{"date":"2026-01-14","close":2857},{"date":"2026-01-15","close":2827},{"date":"2026-01-16","close":2807},{"date":"2026-01-19","close":2780},{"date":"2026-01-20","close":2800},{"date":"2026-01-21","close":2697},{"date":"2026-01-22","close":2720},{"date":"2026-01-23","close":2755},{"date":"2026-01-26","close":2800},{"date":"2026-01-27","close":2782},{"date":"2026-01-28","close":2790},{"date":"2026-01-29","close":2792},{"date":"2026-01-30","close":2695},{"date":"2026-02-02","close":2585},{"date":"2026-02-03","close":2590},{"date":"2026-02-04","close":2620},{"date":"2026-02-05","close":2632},{"date":"2026-02-06","close":2585},{"date":"2026-02-09","close":2585},{"date":"2026-02-10","close":2617},{"date":"2026-02-11","close":2632},{"date":"2026-02-12","close":2622},{"date":"2026-02-13","close":2424},{"date":"2026-02-19","close":2267},{"date":"2026-02-20","close":2247},{"date":"2026-02-23","close":2239},{"date":"2026-02-24","close":2282},{"date":"2026-02-25","close":2239},{"date":"2026-02-26","close":2197},{"date":"2026-02-27","close":2107},{"date":"2026-03-03","close":1999},{"date":"2026-03-04","close":1796},{"date":"2026-03-05","close":2002},{"date":"2026-03-06","close":2034},{"date":"2026-03-09","close":2107},{"date":"2026-03-10","close":2139},{"date":"2026-03-11","close":2222},{"date":"2026-03-12","close":2274},{"date":"2026-03-13","close":2287},{"date":"2026-03-16","close":2267},{"date":"2026-03-17","close":2274},{"date":"2026-03-18","close":2277},{"date":"2026-03-19","close":2319},{"date":"2026-03-20","close":2382},{"date":"2026-03-23","close":2367},{"date":"2026-03-24","close":2467},{"date":"2026-03-25","close":2497},{"date":"2026-03-26","close":2334},{"date":"2026-03-27","close":2472},{"date":"2026-03-30","close":2545},{"date":"2026-03-31","close":2532},{"date":"2026-04-01","close":2570},{"date":"2026-04-02","close":2502},{"date":"2026-04-03","close":2545},{"date":"2026-04-06","close":2562},{"date":"2026-04-07","close":2545},{"date":"2026-04-08","close":2537},{"date":"2026-04-09","close":2527},{"date":"2026-04-10","close":2545},{"date":"2026-04-13","close":2545},{"date":"2026-04-14","close":2550},{"date":"2026-04-15","close":2560},{"date":"2026-04-16","close":2562},{"date":"2026-04-17","close":2575},{"date":"2026-04-20","close":2560},{"date":"2026-04-21","close":2535},{"date":"2026-04-22","close":2502},{"date":"2026-04-23","close":2464},{"date":"2026-04-24","close":2464},{"date":"2026-04-27","close":2449},{"date":"2026-04-28","close":2374},{"date":"2026-04-29","close":2480},{"date":"2026-04-30","close":2480},{"date":"2026-05-04","close":2480},{"date":"2026-05-06","close":2480},{"date":"2026-05-07","close":2480},{"date":"2026-05-08","close":2480},{"date":"2026-05-11","close":2480},{"date":"2026-05-12","close":2480},{"date":"2026-05-13","close":2480},{"date":"2026-05-14","close":2480},{"date":"2026-05-15","close":2480},{"date":"2026-05-18","close":2480},{"date":"2026-05-19","close":2480},{"date":"2026-05-20","close":2480},{"date":"2026-05-21","close":2480},{"date":"2026-05-22","close":2480},{"date":"2026-05-26","close":2100},{"date":"2026-05-27","close":1912},{"date":"2026-05-28","close":1801},{"date":"2026-05-29","close":1721},{"date":"2026-06-01","close":1711},{"date":"2026-06-02","close":1657},{"date":"2026-06-04","close":1686},{"date":"2026-06-05","close":1605},{"date":"2026-06-08","close":1477},{"date":"2026-06-09","close":1469},{"date":"2026-06-10","close":1460},{"date":"2026-06-11","close":1469},{"date":"2026-06-12","close":1483},{"date":"2026-06-15","close":1489},{"date":"2026-06-16","close":1492},{"date":"2026-06-17","close":1500},{"date":"2026-06-18","close":1950},{"date":"2026-06-19","close":1526},{"date":"2026-06-22","close":1606},{"date":"2026-06-23","close":1500},{"date":"2026-06-24","close":1590},{"date":"2026-06-25","close":1776},{"date":"2026-06-26","close":1732},{"date":"2026-06-29","close":1715},{"date":"2026-06-30","close":1895},{"date":"2026-07-01","close":1939},{"date":"2026-07-02","close":1900},{"date":"2026-07-03","close":1891},{"date":"2026-07-06","close":1904},{"date":"2026-07-07","close":1890},{"date":"2026-07-08","close":1856},{"date":"2026-07-09","close":1883},{"date":"2026-07-10","close":1955},{"date":"2026-07-13","close":1934},{"date":"2026-07-14","close":1905},{"date":"2026-07-15","close":1985},{"date":"2026-07-16","close":1941},{"date":"2026-07-20","close":1890},{"date":"2026-07-21","close":1892},{"date":"2026-07-22","close":1899},{"date":"2026-07-23","close":1926},{"date":"2026-07-24","close":1928},{"date":"2026-07-27","close":1936},{"date":"2026-07-28","close":1908},{"date":"2026-07-29","close":1905},{"date":"2026-07-30","close":1913},{"date":"2026-07-31","close":1968},{"date":"2026-08-03","close":2010},{"date":"2026-08-04","close":2075},{"date":"2026-08-05","close":2060},{"date":"2026-08-06","close":2060},{"date":"2026-08-07","close":2085},{"date":"2026-08-10","close":2080},{"date":"2026-08-11","close":2030},{"date":"2026-08-12","close":2040},{"date":"2026-08-13","close":2045},{"date":"2026-08-14","close":2050},{"date":"2026-08-18","close":2045},{"date":"2026-08-19","close":2030},{"date":"2026-08-20","close":2045},{"date":"2026-08-21","close":2015},{"date":"2026-08-24","close":2190},{"date":"2026-08-25","close":2160},{"date":"2026-08-26","close":2120},{"date":"2026-08-27","close":2155},{"date":"2026-08-28","close":2140},{"date":"2026-08-31","close":2125},{"date":"2026-09-01","close":2080},{"date":"2026-09-02","close":2080},{"date":"2026-09-03","close":2135},{"date":"2026-09-04","close":2125}],"flows":[{"date":"2026-09-04","close":2125,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2135,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2080,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2080,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2125,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2140,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2155,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2120,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2160,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2190,"changePct":8.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2015,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2045,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2030,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2045,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2050,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2045,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2040,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2030,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2080,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2085,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":10.77,"value":0},{"date":"2026-06-11","ratio":10.38,"value":0},{"date":"2026-06-12","ratio":10.41,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.46,"value":0},{"date":"2026-06-23","ratio":0.76,"value":0},{"date":"2026-06-24","ratio":1.54,"value":0},{"date":"2026-06-25","ratio":0.6,"value":0},{"date":"2026-06-26","ratio":3.04,"value":0},{"date":"2026-06-29","ratio":4.15,"value":0},{"date":"2026-06-30","ratio":0.24,"value":0},{"date":"2026-07-01","ratio":4.55,"value":0},{"date":"2026-07-02","ratio":2.94,"value":0},{"date":"2026-07-03","ratio":5.65,"value":0},{"date":"2026-07-06","ratio":5.89,"value":0},{"date":"2026-07-07","ratio":3.94,"value":0},{"date":"2026-07-08","ratio":7.79,"value":0},{"date":"2026-07-09","ratio":5.44,"value":0},{"date":"2026-07-10","ratio":1.1,"value":0},{"date":"2026-07-13","ratio":6.7,"value":0},{"date":"2026-07-14","ratio":4.36,"value":0},{"date":"2026-07-15","ratio":4.52,"value":0},{"date":"2026-07-16","ratio":0.31,"value":0},{"date":"2026-07-20","ratio":7.52,"value":0},{"date":"2026-07-21","ratio":7.59,"value":0},{"date":"2026-07-22","ratio":0.61,"value":0},{"date":"2026-07-23","ratio":13.26,"value":0},{"date":"2026-07-24","ratio":7.03,"value":0},{"date":"2026-07-27","ratio":1.92,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":5.81,"value":0},{"date":"2026-07-30","ratio":4.99,"value":0},{"date":"2026-07-31","ratio":3.33,"value":0},{"date":"2026-08-03","ratio":0.33,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.5,"value":0},{"date":"2026-08-06","ratio":6.84,"value":0},{"date":"2026-08-07","ratio":3.74,"value":0},{"date":"2026-08-10","ratio":14.33,"value":0},{"date":"2026-08-11","ratio":15.66,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":0.45,"value":0},{"date":"2026-08-14","ratio":10.06,"value":0},{"date":"2026-08-18","ratio":6.2,"value":0},{"date":"2026-08-19","ratio":9.05,"value":0},{"date":"2026-08-20","ratio":3.46,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":1.65,"value":0},{"date":"2026-08-25","ratio":2.63,"value":0},{"date":"2026-08-26","ratio":1.52,"value":0},{"date":"2026-08-27","ratio":2.78,"value":0},{"date":"2026-08-28","ratio":6.77,"value":0},{"date":"2026-08-31","ratio":2.94,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":0.15,"value":0},{"date":"2026-09-03","ratio":0.19,"value":0},{"date":"2026-09-04","ratio":0.73,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":367197,"qtyChange":-4240},{"date":"2026-06-12","remainingAmount":5,"remainingQty":363277,"qtyChange":-3920},{"date":"2026-06-15","remainingAmount":5,"remainingQty":357086,"qtyChange":-6191},{"date":"2026-06-16","remainingAmount":6,"remainingQty":369468,"qtyChange":12382},{"date":"2026-06-17","remainingAmount":6,"remainingQty":369468,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":369468,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":369468,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":371468,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":6,"remainingQty":383468,"qtyChange":12000},{"date":"2026-06-24","remainingAmount":6,"remainingQty":380072,"qtyChange":-3396},{"date":"2026-06-25","remainingAmount":6,"remainingQty":355072,"qtyChange":-25000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":354072,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":6,"remainingQty":354072,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":354072,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":358072,"qtyChange":4000},{"date":"2026-07-20","remainingAmount":7,"remainingQty":362972,"qtyChange":4900},{"date":"2026-07-21","remainingAmount":7,"remainingQty":362972,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":362972,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":364172,"qtyChange":1200},{"date":"2026-07-24","remainingAmount":7,"remainingQty":365372,"qtyChange":1200},{"date":"2026-07-27","remainingAmount":7,"remainingQty":370372,"qtyChange":5000},{"date":"2026-07-28","remainingAmount":7,"remainingQty":356372,"qtyChange":-14000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":336372,"qtyChange":-20000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":325372,"qtyChange":-11000},{"date":"2026-07-31","remainingAmount":6,"remainingQty":327372,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":7,"remainingQty":328778,"qtyChange":1406},{"date":"2026-08-04","remainingAmount":7,"remainingQty":335778,"qtyChange":7000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":335778,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":335778,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":335778,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":335778,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":335778,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":335778,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":342228,"qtyChange":6450},{"date":"2026-08-14","remainingAmount":7,"remainingQty":353774,"qtyChange":11546},{"date":"2026-08-18","remainingAmount":7,"remainingQty":363820,"qtyChange":10046},{"date":"2026-08-19","remainingAmount":7,"remainingQty":363820,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":363820,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":363820,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":366470,"qtyChange":2650},{"date":"2026-08-25","remainingAmount":8,"remainingQty":352470,"qtyChange":-14000},{"date":"2026-08-26","remainingAmount":7,"remainingQty":352470,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":352470,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":352470,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":350736,"qtyChange":-1734},{"date":"2026-09-01","remainingAmount":7,"remainingQty":350736,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":350731,"qtyChange":-5},{"date":"2026-09-03","remainingAmount":7,"remainingQty":350731,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":350726,"qtyChange":-5}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":459,"operatingProfit":28,"netIncome":34,"eps":199,"bps":3796,"roe":0.55,"debtRatio":15.78,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":467,"operatingProfit":7,"netIncome":19,"eps":108,"bps":3691,"roe":3.25,"debtRatio":16.49,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7,"operatingProfit":-14,"netIncome":-13,"eps":-73,"bps":3637,"roe":-1.79,"debtRatio":30.82,"opMargin":-200},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":13,"operatingProfit":-27,"netIncome":-24,"eps":-140,"bps":3596,"roe":-5.91,"debtRatio":44.07,"opMargin":-207.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":17,"operatingProfit":-44,"netIncome":-40,"eps":-234,"bps":3515,"roe":-9.69,"debtRatio":69.97,"opMargin":-258.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":373,"operatingProfit":-15,"netIncome":-9,"eps":-51,"bps":3722,"roe":-1.49,"debtRatio":15.59,"opMargin":-4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4,"operatingProfit":-14,"netIncome":-13,"eps":-74,"bps":3712,"roe":-1.54,"debtRatio":19.58,"opMargin":-350},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-145,"bps":3703,"roe":-1.69,"debtRatio":33.14,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4739,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4269,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4847,"cumForeign":3,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5042,"cumForeign":3,"cumInstitution":-1},{"month":"2024-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4647,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4579,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4231,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3586,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":4609,"cumForeign":-6,"cumInstitution":1},{"month":"2024-06","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":4619,"cumForeign":-9,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4179,"cumForeign":-9,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3623,"cumForeign":-9,"cumInstitution":2},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3608,"cumForeign":-9,"cumInstitution":2},{"month":"2024-10","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":3811,"cumForeign":-8,"cumInstitution":2},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3716,"cumForeign":-4,"cumInstitution":2},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":3711,"cumForeign":0,"cumInstitution":2},{"month":"2025-02","foreignNet":-3,"institutionNet":2,"personalNet":2,"close":3303,"cumForeign":-3,"cumInstitution":4},{"month":"2025-03","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":2932,"cumForeign":-4,"cumInstitution":2},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3178,"cumForeign":-3,"cumInstitution":2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3013,"cumForeign":-2,"cumInstitution":2},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3165,"cumForeign":-4,"cumInstitution":2},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3220,"cumForeign":-1,"cumInstitution":2},{"month":"2025-08","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3686,"cumForeign":-9,"cumInstitution":1},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3518,"cumForeign":-5,"cumInstitution":1},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3691,"cumForeign":-1,"cumInstitution":2},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":0,"close":3090,"cumForeign":3,"cumInstitution":-1},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2978,"cumForeign":1,"cumInstitution":-1},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2695,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2107,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":9,"personalNet":-9,"close":2532,"cumForeign":-3,"cumInstitution":8},{"month":"2026-04","foreignNet":-1,"institutionNet":8,"personalNet":-7,"close":2480,"cumForeign":-4,"cumInstitution":16},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1721,"cumForeign":-6,"cumInstitution":15},{"month":"2026-06","foreignNet":-2,"institutionNet":4,"personalNet":-3,"close":1895,"cumForeign":-8,"cumInstitution":19},{"month":"2026-07","foreignNet":0,"institutionNet":12,"personalNet":-11,"close":1968,"cumForeign":-9,"cumInstitution":31},{"month":"2026-08","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":2125,"cumForeign":-8,"cumInstitution":33},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2125,"cumForeign":-8,"cumInstitution":33}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":34,"personalNet":-25,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-3,"personalNet":3,"days":219},{"year":2024,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"days":237},{"year":2023,"foreignNet":-19,"institutionNet":-129,"personalNet":143,"days":242},{"year":2022,"foreignNet":50,"institutionNet":157,"personalNet":-209,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":21,"personalNet":81,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":9,"personalNet":2,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":18,"personalNet":-20,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":7,"personalNet":1,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":12,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":32,"personalNet":-31,"priceChangePct":-43.5},"cum3y":{"foreignNet":-8,"institutionNet":33,"personalNet":-25,"priceChangePct":-57},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.17,"loanAmount":3},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.29,"loanAmount":3},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.2,"loanAmount":4},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.34,"loanAmount":3},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-03","avgRatio":8.94,"maxRatio":8.94,"loanAmount":6},{"month":"2025-04","avgRatio":0.53,"maxRatio":2.7,"loanAmount":7},{"month":"2025-05","avgRatio":9.83,"maxRatio":23.44,"loanAmount":7},{"month":"2025-06","avgRatio":1.83,"maxRatio":14.62,"loanAmount":6},{"month":"2025-07","avgRatio":0.97,"maxRatio":7.61,"loanAmount":6},{"month":"2025-08","avgRatio":0.08,"maxRatio":0.67,"loanAmount":11},{"month":"2025-09","avgRatio":0.52,"maxRatio":1.9,"loanAmount":10},{"month":"2025-10","avgRatio":0.52,"maxRatio":3.48,"loanAmount":11},{"month":"2025-11","avgRatio":2.25,"maxRatio":38.75,"loanAmount":13},{"month":"2025-12","avgRatio":2.6,"maxRatio":12.52,"loanAmount":13},{"month":"2026-01","avgRatio":1.53,"maxRatio":6.14,"loanAmount":12},{"month":"2026-02","avgRatio":0.57,"maxRatio":1.96,"loanAmount":9},{"month":"2026-03","avgRatio":0.56,"maxRatio":3,"loanAmount":9},{"month":"2026-04","avgRatio":0.63,"maxRatio":2.33,"loanAmount":8},{"month":"2026-05","avgRatio":0.37,"maxRatio":0.66,"loanAmount":6},{"month":"2026-06","avgRatio":3.02,"maxRatio":10.77,"loanAmount":7},{"month":"2026-07","avgRatio":4.78,"maxRatio":13.26,"loanAmount":6},{"month":"2026-08","avgRatio":4.47,"maxRatio":15.66,"loanAmount":7},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.73,"loanAmount":7}],"shortAvg1y":2.04,"shortMax1y":{"date":"2025-11-07","ratio":38.75}},"generatedAt":"2026-09-06T15:54:48.507Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/046390","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}