{"header":{"stockId":47343,"ticker":"046440","name":"KG모빌리언스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":4240,"change":60,"changePct":1.44,"turnover":2,"volume":48825,"marketCap":1515,"listedShares":36250000,"high52":6380,"low52":3640,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.9,"pbr":0.43,"epsTtm":1487,"bps":9908,"roe":6.61,"debtRatio":72.15,"foreignNet20":3,"institutionNet20":1,"shortRatio":0.02,"loanAmount":31,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":5040},{"date":"2025-09-08","close":5060},{"date":"2025-09-09","close":5090},{"date":"2025-09-10","close":5250},{"date":"2025-09-11","close":5230},{"date":"2025-09-12","close":5260},{"date":"2025-09-15","close":5290},{"date":"2025-09-16","close":5170},{"date":"2025-09-17","close":5080},{"date":"2025-09-18","close":5220},{"date":"2025-09-19","close":5320},{"date":"2025-09-22","close":5210},{"date":"2025-09-23","close":5130},{"date":"2025-09-24","close":5080},{"date":"2025-09-25","close":5160},{"date":"2025-09-26","close":5070},{"date":"2025-09-29","close":5340},{"date":"2025-09-30","close":5240},{"date":"2025-10-01","close":5160},{"date":"2025-10-02","close":5210},{"date":"2025-10-10","close":5090},{"date":"2025-10-13","close":5110},{"date":"2025-10-14","close":5110},{"date":"2025-10-15","close":5140},{"date":"2025-10-16","close":5100},{"date":"2025-10-17","close":5000},{"date":"2025-10-20","close":5000},{"date":"2025-10-21","close":5010},{"date":"2025-10-22","close":5050},{"date":"2025-10-23","close":5090},{"date":"2025-10-24","close":5090},{"date":"2025-10-27","close":5110},{"date":"2025-10-28","close":5130},{"date":"2025-10-29","close":5080},{"date":"2025-10-30","close":4940},{"date":"2025-10-31","close":4940},{"date":"2025-11-03","close":4845},{"date":"2025-11-04","close":4805},{"date":"2025-11-05","close":4845},{"date":"2025-11-06","close":4875},{"date":"2025-11-07","close":4760},{"date":"2025-11-10","close":4830},{"date":"2025-11-11","close":4775},{"date":"2025-11-12","close":4865},{"date":"2025-11-13","close":4925},{"date":"2025-11-14","close":4895},{"date":"2025-11-17","close":4870},{"date":"2025-11-18","close":4715},{"date":"2025-11-19","close":4655},{"date":"2025-11-20","close":4790},{"date":"2025-11-21","close":4715},{"date":"2025-11-24","close":4765},{"date":"2025-11-25","close":4710},{"date":"2025-11-26","close":4750},{"date":"2025-11-27","close":4750},{"date":"2025-11-28","close":4810},{"date":"2025-12-01","close":4820},{"date":"2025-12-02","close":4845},{"date":"2025-12-03","close":4880},{"date":"2025-12-04","close":4820},{"date":"2025-12-05","close":4815},{"date":"2025-12-08","close":4785},{"date":"2025-12-09","close":4770},{"date":"2025-12-10","close":4750},{"date":"2025-12-11","close":4830},{"date":"2025-12-12","close":4910},{"date":"2025-12-15","close":4880},{"date":"2025-12-16","close":4860},{"date":"2025-12-17","close":4880},{"date":"2025-12-18","close":4860},{"date":"2025-12-19","close":4900},{"date":"2025-12-22","close":4970},{"date":"2025-12-23","close":4955},{"date":"2025-12-24","close":4975},{"date":"2025-12-26","close":4910},{"date":"2025-12-29","close":4695},{"date":"2025-12-30","close":4700},{"date":"2026-01-02","close":4665},{"date":"2026-01-05","close":4630},{"date":"2026-01-06","close":4645},{"date":"2026-01-07","close":4565},{"date":"2026-01-08","close":4470},{"date":"2026-01-09","close":4530},{"date":"2026-01-12","close":4595},{"date":"2026-01-13","close":4510},{"date":"2026-01-14","close":4550},{"date":"2026-01-15","close":4530},{"date":"2026-01-16","close":4485},{"date":"2026-01-19","close":4440},{"date":"2026-01-20","close":4535},{"date":"2026-01-21","close":4430},{"date":"2026-01-22","close":4490},{"date":"2026-01-23","close":4760},{"date":"2026-01-26","close":4985},{"date":"2026-01-27","close":5160},{"date":"2026-01-28","close":5380},{"date":"2026-01-29","close":5450},{"date":"2026-01-30","close":5400},{"date":"2026-02-02","close":5300},{"date":"2026-02-03","close":5480},{"date":"2026-02-04","close":5520},{"date":"2026-02-05","close":5480},{"date":"2026-02-06","close":5360},{"date":"2026-02-09","close":5520},{"date":"2026-02-10","close":5510},{"date":"2026-02-11","close":5440},{"date":"2026-02-12","close":5450},{"date":"2026-02-13","close":5450},{"date":"2026-02-19","close":5530},{"date":"2026-02-20","close":5650},{"date":"2026-02-23","close":5610},{"date":"2026-02-24","close":5550},{"date":"2026-02-25","close":5510},{"date":"2026-02-26","close":5510},{"date":"2026-02-27","close":5320},{"date":"2026-03-03","close":5160},{"date":"2026-03-04","close":4700},{"date":"2026-03-05","close":5120},{"date":"2026-03-06","close":5000},{"date":"2026-03-09","close":4785},{"date":"2026-03-10","close":4960},{"date":"2026-03-11","close":5000},{"date":"2026-03-12","close":4980},{"date":"2026-03-13","close":5000},{"date":"2026-03-16","close":4945},{"date":"2026-03-17","close":4980},{"date":"2026-03-18","close":4995},{"date":"2026-03-19","close":4875},{"date":"2026-03-20","close":5040},{"date":"2026-03-23","close":4905},{"date":"2026-03-24","close":4900},{"date":"2026-03-25","close":4980},{"date":"2026-03-26","close":4935},{"date":"2026-03-27","close":4955},{"date":"2026-03-30","close":4850},{"date":"2026-03-31","close":4760},{"date":"2026-04-01","close":5000},{"date":"2026-04-02","close":4820},{"date":"2026-04-03","close":4865},{"date":"2026-04-06","close":4990},{"date":"2026-04-07","close":4900},{"date":"2026-04-08","close":5030},{"date":"2026-04-09","close":5010},{"date":"2026-04-10","close":5090},{"date":"2026-04-13","close":5070},{"date":"2026-04-14","close":5250},{"date":"2026-04-15","close":5320},{"date":"2026-04-16","close":5470},{"date":"2026-04-17","close":5430},{"date":"2026-04-20","close":5410},{"date":"2026-04-21","close":5340},{"date":"2026-04-22","close":5310},{"date":"2026-04-23","close":5360},{"date":"2026-04-24","close":5360},{"date":"2026-04-27","close":5380},{"date":"2026-04-28","close":5350},{"date":"2026-04-29","close":5340},{"date":"2026-04-30","close":5230},{"date":"2026-05-04","close":5230},{"date":"2026-05-06","close":5080},{"date":"2026-05-07","close":5010},{"date":"2026-05-08","close":4975},{"date":"2026-05-11","close":4815},{"date":"2026-05-12","close":4640},{"date":"2026-05-13","close":4510},{"date":"2026-05-14","close":4675},{"date":"2026-05-15","close":4625},{"date":"2026-05-18","close":4565},{"date":"2026-05-19","close":4490},{"date":"2026-05-20","close":4335},{"date":"2026-05-21","close":4380},{"date":"2026-05-22","close":4500},{"date":"2026-05-26","close":4410},{"date":"2026-05-27","close":4270},{"date":"2026-05-28","close":4260},{"date":"2026-05-29","close":4135},{"date":"2026-06-01","close":4150},{"date":"2026-06-02","close":4095},{"date":"2026-06-04","close":4085},{"date":"2026-06-05","close":4055},{"date":"2026-06-08","close":3875},{"date":"2026-06-09","close":4050},{"date":"2026-06-10","close":4180},{"date":"2026-06-11","close":4155},{"date":"2026-06-12","close":4245},{"date":"2026-06-15","close":4220},{"date":"2026-06-16","close":4250},{"date":"2026-06-17","close":4250},{"date":"2026-06-18","close":4160},{"date":"2026-06-19","close":4060},{"date":"2026-06-22","close":3990},{"date":"2026-06-23","close":3880},{"date":"2026-06-24","close":3895},{"date":"2026-06-25","close":3880},{"date":"2026-06-26","close":3870},{"date":"2026-06-29","close":4040},{"date":"2026-06-30","close":3990},{"date":"2026-07-01","close":4030},{"date":"2026-07-02","close":3985},{"date":"2026-07-03","close":4050},{"date":"2026-07-06","close":4035},{"date":"2026-07-07","close":4015},{"date":"2026-07-08","close":4000},{"date":"2026-07-09","close":3955},{"date":"2026-07-10","close":4070},{"date":"2026-07-13","close":4010},{"date":"2026-07-14","close":4005},{"date":"2026-07-15","close":4040},{"date":"2026-07-16","close":4030},{"date":"2026-07-20","close":3965},{"date":"2026-07-21","close":3895},{"date":"2026-07-22","close":3910},{"date":"2026-07-23","close":3980},{"date":"2026-07-24","close":3870},{"date":"2026-07-27","close":3965},{"date":"2026-07-28","close":3830},{"date":"2026-07-29","close":3720},{"date":"2026-07-30","close":3810},{"date":"2026-07-31","close":3900},{"date":"2026-08-03","close":3920},{"date":"2026-08-04","close":4020},{"date":"2026-08-05","close":4200},{"date":"2026-08-06","close":4185},{"date":"2026-08-07","close":4190},{"date":"2026-08-10","close":4215},{"date":"2026-08-11","close":4250},{"date":"2026-08-12","close":4220},{"date":"2026-08-13","close":4160},{"date":"2026-08-14","close":4200},{"date":"2026-08-18","close":4090},{"date":"2026-08-19","close":4015},{"date":"2026-08-20","close":4060},{"date":"2026-08-21","close":4020},{"date":"2026-08-24","close":4040},{"date":"2026-08-25","close":4130},{"date":"2026-08-26","close":4180},{"date":"2026-08-27","close":4165},{"date":"2026-08-28","close":4260},{"date":"2026-08-31","close":4215},{"date":"2026-09-01","close":4255},{"date":"2026-09-02","close":4165},{"date":"2026-09-03","close":4180},{"date":"2026-09-04","close":4240}],"flows":[{"date":"2026-09-04","close":4240,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4180,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":4165,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4255,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4215,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4260,"changePct":2.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":4165,"changePct":-0.36,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":4180,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4130,"changePct":2.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4040,"changePct":0.5,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":4020,"changePct":-0.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":4060,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":4015,"changePct":-1.83,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":4090,"changePct":-2.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4200,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4160,"changePct":-1.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4220,"changePct":-0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4250,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":4215,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4190,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.5,"value":0},{"date":"2026-06-11","ratio":0.94,"value":0},{"date":"2026-06-12","ratio":0.64,"value":0},{"date":"2026-06-15","ratio":2.43,"value":0},{"date":"2026-06-16","ratio":2.06,"value":0},{"date":"2026-06-17","ratio":2.67,"value":0},{"date":"2026-06-18","ratio":12.32,"value":0},{"date":"2026-06-19","ratio":9.24,"value":0},{"date":"2026-06-22","ratio":6,"value":0},{"date":"2026-06-23","ratio":4.02,"value":0},{"date":"2026-06-24","ratio":2.19,"value":0},{"date":"2026-06-25","ratio":9.26,"value":0},{"date":"2026-06-26","ratio":0.69,"value":0},{"date":"2026-06-29","ratio":3.36,"value":0},{"date":"2026-06-30","ratio":1.42,"value":0},{"date":"2026-07-01","ratio":2.32,"value":0},{"date":"2026-07-02","ratio":1.71,"value":0},{"date":"2026-07-03","ratio":2.98,"value":0},{"date":"2026-07-06","ratio":2.04,"value":0},{"date":"2026-07-07","ratio":1.42,"value":0},{"date":"2026-07-08","ratio":2.87,"value":0},{"date":"2026-07-09","ratio":4.39,"value":0},{"date":"2026-07-10","ratio":2.12,"value":0},{"date":"2026-07-13","ratio":3.33,"value":0},{"date":"2026-07-14","ratio":2.13,"value":0},{"date":"2026-07-15","ratio":3.18,"value":0},{"date":"2026-07-16","ratio":3.29,"value":0},{"date":"2026-07-20","ratio":2.3,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.75,"value":0},{"date":"2026-07-30","ratio":0.22,"value":0},{"date":"2026-07-31","ratio":0.25,"value":0},{"date":"2026-08-03","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":0.32,"value":0},{"date":"2026-08-05","ratio":0.68,"value":0},{"date":"2026-08-06","ratio":5.48,"value":0},{"date":"2026-08-07","ratio":3.93,"value":0},{"date":"2026-08-10","ratio":7.75,"value":0},{"date":"2026-08-11","ratio":4.11,"value":0},{"date":"2026-08-12","ratio":1.8,"value":0},{"date":"2026-08-13","ratio":8.18,"value":0},{"date":"2026-08-14","ratio":9.65,"value":0},{"date":"2026-08-18","ratio":2.32,"value":0},{"date":"2026-08-19","ratio":2.06,"value":0},{"date":"2026-08-20","ratio":5.52,"value":0},{"date":"2026-08-21","ratio":4.32,"value":0},{"date":"2026-08-24","ratio":1.04,"value":0},{"date":"2026-08-25","ratio":2.22,"value":0},{"date":"2026-08-26","ratio":1.83,"value":0},{"date":"2026-08-27","ratio":2.77,"value":0},{"date":"2026-08-28","ratio":0.86,"value":0},{"date":"2026-08-31","ratio":7.23,"value":0},{"date":"2026-09-01","ratio":5.46,"value":0},{"date":"2026-09-02","ratio":2.12,"value":0},{"date":"2026-09-03","ratio":0.82,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":598605,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":598605,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":598605,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":598605,"qtyChange":0},{"date":"2026-06-17","remainingAmount":25,"remainingQty":598523,"qtyChange":-82},{"date":"2026-06-18","remainingAmount":25,"remainingQty":598523,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":597694,"qtyChange":-829},{"date":"2026-06-22","remainingAmount":24,"remainingQty":597694,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":597694,"qtyChange":0},{"date":"2026-06-24","remainingAmount":23,"remainingQty":597694,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":710396,"qtyChange":112702},{"date":"2026-06-26","remainingAmount":27,"remainingQty":694689,"qtyChange":-15707},{"date":"2026-06-29","remainingAmount":28,"remainingQty":694689,"qtyChange":0},{"date":"2026-06-30","remainingAmount":28,"remainingQty":694689,"qtyChange":0},{"date":"2026-07-01","remainingAmount":28,"remainingQty":694689,"qtyChange":0},{"date":"2026-07-02","remainingAmount":28,"remainingQty":694689,"qtyChange":0},{"date":"2026-07-03","remainingAmount":28,"remainingQty":694689,"qtyChange":0},{"date":"2026-07-06","remainingAmount":28,"remainingQty":694689,"qtyChange":0},{"date":"2026-07-07","remainingAmount":28,"remainingQty":694118,"qtyChange":-571},{"date":"2026-07-08","remainingAmount":28,"remainingQty":694118,"qtyChange":0},{"date":"2026-07-09","remainingAmount":29,"remainingQty":741710,"qtyChange":47592},{"date":"2026-07-10","remainingAmount":30,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-13","remainingAmount":30,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-14","remainingAmount":30,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-15","remainingAmount":30,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-20","remainingAmount":29,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-21","remainingAmount":29,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":741710,"qtyChange":0},{"date":"2026-07-23","remainingAmount":32,"remainingQty":802902,"qtyChange":61192},{"date":"2026-07-24","remainingAmount":29,"remainingQty":743310,"qtyChange":-59592},{"date":"2026-07-27","remainingAmount":29,"remainingQty":743310,"qtyChange":0},{"date":"2026-07-28","remainingAmount":28,"remainingQty":743310,"qtyChange":0},{"date":"2026-07-29","remainingAmount":28,"remainingQty":743310,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":743310,"qtyChange":0},{"date":"2026-07-31","remainingAmount":29,"remainingQty":747978,"qtyChange":4668},{"date":"2026-08-03","remainingAmount":29,"remainingQty":747978,"qtyChange":0},{"date":"2026-08-04","remainingAmount":30,"remainingQty":747978,"qtyChange":0},{"date":"2026-08-05","remainingAmount":31,"remainingQty":747978,"qtyChange":0},{"date":"2026-08-06","remainingAmount":31,"remainingQty":749478,"qtyChange":1500},{"date":"2026-08-07","remainingAmount":32,"remainingQty":752378,"qtyChange":2900},{"date":"2026-08-10","remainingAmount":32,"remainingQty":752378,"qtyChange":0},{"date":"2026-08-11","remainingAmount":32,"remainingQty":752378,"qtyChange":0},{"date":"2026-08-12","remainingAmount":32,"remainingQty":754078,"qtyChange":1700},{"date":"2026-08-13","remainingAmount":31,"remainingQty":754078,"qtyChange":0},{"date":"2026-08-14","remainingAmount":32,"remainingQty":754078,"qtyChange":0},{"date":"2026-08-18","remainingAmount":31,"remainingQty":754088,"qtyChange":10},{"date":"2026-08-19","remainingAmount":30,"remainingQty":754078,"qtyChange":-10},{"date":"2026-08-20","remainingAmount":30,"remainingQty":749410,"qtyChange":-4668},{"date":"2026-08-21","remainingAmount":30,"remainingQty":751410,"qtyChange":2000},{"date":"2026-08-24","remainingAmount":30,"remainingQty":751410,"qtyChange":0},{"date":"2026-08-25","remainingAmount":31,"remainingQty":751410,"qtyChange":0},{"date":"2026-08-26","remainingAmount":31,"remainingQty":751410,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":751410,"qtyChange":0},{"date":"2026-08-28","remainingAmount":32,"remainingQty":751410,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":725179,"qtyChange":-26231},{"date":"2026-09-01","remainingAmount":31,"remainingQty":725179,"qtyChange":0},{"date":"2026-09-02","remainingAmount":30,"remainingQty":725179,"qtyChange":0},{"date":"2026-09-03","remainingAmount":30,"remainingQty":725179,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":719821,"qtyChange":-5358}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2214,"operatingProfit":13,"netIncome":33,"eps":87,"bps":9127,"roe":8.32,"debtRatio":52.17,"opMargin":0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2661,"operatingProfit":74,"netIncome":82,"eps":250,"bps":9387,"roe":2.84,"debtRatio":55.19,"opMargin":2.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":612,"operatingProfit":77,"netIncome":60,"eps":159,"bps":9375,"roe":2.02,"debtRatio":52.28,"opMargin":12.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1174,"operatingProfit":152,"netIncome":105,"eps":284,"bps":9507,"roe":1.27,"debtRatio":57.03,"opMargin":12.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1782,"operatingProfit":254,"netIncome":183,"eps":486,"bps":9722,"roe":7.23,"debtRatio":59.11,"opMargin":14.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2338,"operatingProfit":331,"netIncome":226,"eps":609,"bps":9858,"roe":6.66,"debtRatio":54.68,"opMargin":14.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":625,"operatingProfit":70,"netIncome":40,"eps":109,"bps":9724,"roe":6.17,"debtRatio":66.29,"opMargin":11.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1248,"operatingProfit":158,"netIncome":107,"eps":283,"bps":9908,"roe":6.61,"debtRatio":72.15,"opMargin":12.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-32,"institutionNet":0,"personalNet":31,"close":5240,"cumForeign":-32,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4745,"cumForeign":-30,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":5360,"cumForeign":-24,"cumInstitution":1},{"month":"2023-12","foreignNet":-4,"institutionNet":4,"personalNet":0,"close":5600,"cumForeign":-29,"cumInstitution":5},{"month":"2024-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5170,"cumForeign":-24,"cumInstitution":4},{"month":"2024-02","foreignNet":17,"institutionNet":6,"personalNet":-22,"close":5640,"cumForeign":-7,"cumInstitution":10},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5180,"cumForeign":-9,"cumInstitution":10},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5030,"cumForeign":-14,"cumInstitution":10},{"month":"2024-05","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":5170,"cumForeign":-19,"cumInstitution":12},{"month":"2024-06","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":5050,"cumForeign":-16,"cumInstitution":10},{"month":"2024-07","foreignNet":5,"institutionNet":2,"personalNet":-7,"close":4965,"cumForeign":-11,"cumInstitution":12},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4495,"cumForeign":-11,"cumInstitution":12},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":4530,"cumForeign":-12,"cumInstitution":14},{"month":"2024-10","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":4480,"cumForeign":-14,"cumInstitution":16},{"month":"2024-11","foreignNet":-6,"institutionNet":1,"personalNet":3,"close":4595,"cumForeign":-20,"cumInstitution":17},{"month":"2024-12","foreignNet":-3,"institutionNet":3,"personalNet":-28,"close":4745,"cumForeign":-23,"cumInstitution":20},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":-18,"close":4510,"cumForeign":-24,"cumInstitution":19},{"month":"2025-02","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":4440,"cumForeign":-24,"cumInstitution":16},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3960,"cumForeign":-25,"cumInstitution":14},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4225,"cumForeign":-24,"cumInstitution":15},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4405,"cumForeign":-24,"cumInstitution":15},{"month":"2025-06","foreignNet":-2,"institutionNet":-17,"personalNet":19,"close":5440,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":-4,"close":5350,"cumForeign":-25,"cumInstitution":-3},{"month":"2025-08","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":5010,"cumForeign":-22,"cumInstitution":-2},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5240,"cumForeign":-18,"cumInstitution":-2},{"month":"2025-10","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":4940,"cumForeign":-21,"cumInstitution":-4},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":3,"close":4810,"cumForeign":-20,"cumInstitution":-4},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":4700,"cumForeign":-30,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":9,"personalNet":-10,"close":5400,"cumForeign":-30,"cumInstitution":5},{"month":"2026-02","foreignNet":9,"institutionNet":4,"personalNet":-12,"close":5320,"cumForeign":-20,"cumInstitution":8},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4760,"cumForeign":-20,"cumInstitution":8},{"month":"2026-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5230,"cumForeign":-11,"cumInstitution":9},{"month":"2026-05","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":4135,"cumForeign":-23,"cumInstitution":8},{"month":"2026-06","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":3990,"cumForeign":-25,"cumInstitution":5},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":3900,"cumForeign":-19,"cumInstitution":5},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":4215,"cumForeign":-23,"cumInstitution":5},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4240,"cumForeign":-23,"cumInstitution":5}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":9,"personalNet":-18,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-24,"personalNet":11,"days":242},{"year":2024,"foreignNet":5,"institutionNet":15,"personalNet":-54,"days":244},{"year":2023,"foreignNet":-21,"institutionNet":4,"personalNet":105,"days":242},{"year":2022,"foreignNet":-86,"institutionNet":-75,"personalNet":177,"days":246},{"year":2021,"foreignNet":143,"institutionNet":-64,"personalNet":-100,"days":248},{"year":2020,"foreignNet":-30,"institutionNet":-57,"personalNet":158,"days":248},{"year":2019,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":246},{"year":2018,"foreignNet":8,"institutionNet":164,"personalNet":-175,"days":244},{"year":2017,"foreignNet":1,"institutionNet":39,"personalNet":-40,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":7,"personalNet":-5,"priceChangePct":-15.9},"cum3y":{"foreignNet":-23,"institutionNet":5,"personalNet":-39,"priceChangePct":-24.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.32,"loanAmount":3},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.07,"loanAmount":3},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.1,"loanAmount":3},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.08,"loanAmount":3},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2024-03","avgRatio":0.18,"maxRatio":0.98,"loanAmount":3},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.64,"loanAmount":3},{"month":"2024-05","avgRatio":0.16,"maxRatio":1.01,"loanAmount":3},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.24,"loanAmount":3},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.07,"loanAmount":3},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.08,"loanAmount":2},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.74,"loanAmount":2},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.78,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.13,"loanAmount":2},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.63,"loanAmount":3},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.45,"loanAmount":14},{"month":"2025-04","avgRatio":5.29,"maxRatio":23.31,"loanAmount":14},{"month":"2025-05","avgRatio":5.61,"maxRatio":19.32,"loanAmount":12},{"month":"2025-06","avgRatio":0.92,"maxRatio":4.29,"loanAmount":27},{"month":"2025-07","avgRatio":4.84,"maxRatio":17.72,"loanAmount":29},{"month":"2025-08","avgRatio":6.77,"maxRatio":13.71,"loanAmount":28},{"month":"2025-09","avgRatio":4.47,"maxRatio":11.29,"loanAmount":37},{"month":"2025-10","avgRatio":4.13,"maxRatio":15.56,"loanAmount":35},{"month":"2025-11","avgRatio":3.53,"maxRatio":13.75,"loanAmount":22},{"month":"2025-12","avgRatio":2.15,"maxRatio":13.31,"loanAmount":13},{"month":"2026-01","avgRatio":3.26,"maxRatio":8.28,"loanAmount":37},{"month":"2026-02","avgRatio":2.73,"maxRatio":7.68,"loanAmount":36},{"month":"2026-03","avgRatio":6.35,"maxRatio":14.6,"loanAmount":24},{"month":"2026-04","avgRatio":3.63,"maxRatio":9.51,"loanAmount":20},{"month":"2026-05","avgRatio":4.08,"maxRatio":16.39,"loanAmount":21},{"month":"2026-06","avgRatio":4.58,"maxRatio":13.86,"loanAmount":28},{"month":"2026-07","avgRatio":1.71,"maxRatio":4.39,"loanAmount":29},{"month":"2026-08","avgRatio":3.62,"maxRatio":9.65,"loanAmount":31},{"month":"2026-09","avgRatio":2.11,"maxRatio":5.46,"loanAmount":31}],"shortAvg1y":3.68,"shortMax1y":{"date":"2026-05-27","ratio":16.39}},"generatedAt":"2026-09-06T14:58:39.082Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/046440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}