{"header":{"stockId":48036,"ticker":"046940","name":"우원개발","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":2900,"change":-20,"changePct":-0.68,"turnover":2,"volume":55098,"marketCap":527,"listedShares":18074000,"high52":6610,"low52":2470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.6,"pbr":0.33,"epsTtm":4740,"bps":8867,"roe":31.37,"debtRatio":59.27,"foreignNet20":1,"institutionNet20":0,"shortRatio":7.59,"loanAmount":29,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":3380},{"date":"2025-09-08","close":3385},{"date":"2025-09-09","close":3385},{"date":"2025-09-10","close":3310},{"date":"2025-09-11","close":3290},{"date":"2025-09-12","close":3300},{"date":"2025-09-15","close":3195},{"date":"2025-09-16","close":3225},{"date":"2025-09-17","close":3180},{"date":"2025-09-18","close":3300},{"date":"2025-09-19","close":3250},{"date":"2025-09-22","close":3280},{"date":"2025-09-23","close":3230},{"date":"2025-09-24","close":3150},{"date":"2025-09-25","close":3200},{"date":"2025-09-26","close":3190},{"date":"2025-09-29","close":3165},{"date":"2025-09-30","close":3170},{"date":"2025-10-01","close":3210},{"date":"2025-10-02","close":3230},{"date":"2025-10-10","close":3055},{"date":"2025-10-13","close":3095},{"date":"2025-10-14","close":3030},{"date":"2025-10-15","close":3050},{"date":"2025-10-16","close":3075},{"date":"2025-10-17","close":3020},{"date":"2025-10-20","close":3025},{"date":"2025-10-21","close":3000},{"date":"2025-10-22","close":3020},{"date":"2025-10-23","close":2975},{"date":"2025-10-24","close":2970},{"date":"2025-10-27","close":3000},{"date":"2025-10-28","close":2970},{"date":"2025-10-29","close":2935},{"date":"2025-10-30","close":2880},{"date":"2025-10-31","close":2890},{"date":"2025-11-03","close":2825},{"date":"2025-11-04","close":2770},{"date":"2025-11-05","close":2750},{"date":"2025-11-06","close":2785},{"date":"2025-11-07","close":2695},{"date":"2025-11-10","close":2780},{"date":"2025-11-11","close":2745},{"date":"2025-11-12","close":2750},{"date":"2025-11-13","close":2800},{"date":"2025-11-14","close":2960},{"date":"2025-11-17","close":3175},{"date":"2025-11-18","close":3135},{"date":"2025-11-19","close":3070},{"date":"2025-11-20","close":3160},{"date":"2025-11-21","close":3185},{"date":"2025-11-24","close":3070},{"date":"2025-11-25","close":3145},{"date":"2025-11-26","close":3140},{"date":"2025-11-27","close":3150},{"date":"2025-11-28","close":3240},{"date":"2025-12-01","close":3250},{"date":"2025-12-02","close":3285},{"date":"2025-12-03","close":3320},{"date":"2025-12-04","close":3360},{"date":"2025-12-05","close":3270},{"date":"2025-12-08","close":3240},{"date":"2025-12-09","close":3205},{"date":"2025-12-10","close":3205},{"date":"2025-12-11","close":3325},{"date":"2025-12-12","close":3515},{"date":"2025-12-15","close":3415},{"date":"2025-12-16","close":3315},{"date":"2025-12-17","close":3420},{"date":"2025-12-18","close":3370},{"date":"2025-12-19","close":3440},{"date":"2025-12-22","close":3395},{"date":"2025-12-23","close":3420},{"date":"2025-12-24","close":3420},{"date":"2025-12-26","close":3625},{"date":"2025-12-29","close":3525},{"date":"2025-12-30","close":3530},{"date":"2026-01-02","close":3475},{"date":"2026-01-05","close":3525},{"date":"2026-01-06","close":3445},{"date":"2026-01-07","close":3305},{"date":"2026-01-08","close":3290},{"date":"2026-01-09","close":3315},{"date":"2026-01-12","close":3415},{"date":"2026-01-13","close":3340},{"date":"2026-01-14","close":3330},{"date":"2026-01-15","close":3265},{"date":"2026-01-16","close":3460},{"date":"2026-01-19","close":3765},{"date":"2026-01-20","close":4170},{"date":"2026-01-21","close":4020},{"date":"2026-01-22","close":4110},{"date":"2026-01-23","close":4030},{"date":"2026-01-26","close":3920},{"date":"2026-01-27","close":3870},{"date":"2026-01-28","close":3940},{"date":"2026-01-29","close":3970},{"date":"2026-01-30","close":4020},{"date":"2026-02-02","close":4130},{"date":"2026-02-03","close":4245},{"date":"2026-02-04","close":4390},{"date":"2026-02-05","close":4235},{"date":"2026-02-06","close":4310},{"date":"2026-02-09","close":4415},{"date":"2026-02-10","close":4420},{"date":"2026-02-11","close":4465},{"date":"2026-02-12","close":4475},{"date":"2026-02-13","close":4470},{"date":"2026-02-19","close":4540},{"date":"2026-02-20","close":4505},{"date":"2026-02-23","close":5000},{"date":"2026-02-24","close":5190},{"date":"2026-02-25","close":4885},{"date":"2026-02-26","close":4695},{"date":"2026-02-27","close":5020},{"date":"2026-03-03","close":4760},{"date":"2026-03-04","close":4220},{"date":"2026-03-05","close":4565},{"date":"2026-03-06","close":4610},{"date":"2026-03-09","close":4215},{"date":"2026-03-10","close":4330},{"date":"2026-03-11","close":4515},{"date":"2026-03-12","close":4595},{"date":"2026-03-13","close":4765},{"date":"2026-03-16","close":4640},{"date":"2026-03-17","close":4535},{"date":"2026-03-18","close":4530},{"date":"2026-03-19","close":4450},{"date":"2026-03-20","close":4985},{"date":"2026-03-23","close":4570},{"date":"2026-03-24","close":4580},{"date":"2026-03-25","close":4710},{"date":"2026-03-26","close":4595},{"date":"2026-03-27","close":4460},{"date":"2026-03-30","close":4405},{"date":"2026-03-31","close":4320},{"date":"2026-04-01","close":4655},{"date":"2026-04-02","close":4280},{"date":"2026-04-03","close":4340},{"date":"2026-04-06","close":4255},{"date":"2026-04-07","close":4175},{"date":"2026-04-08","close":4695},{"date":"2026-04-09","close":4580},{"date":"2026-04-10","close":4700},{"date":"2026-04-13","close":4645},{"date":"2026-04-14","close":4710},{"date":"2026-04-15","close":5060},{"date":"2026-04-16","close":5120},{"date":"2026-04-17","close":5410},{"date":"2026-04-20","close":5430},{"date":"2026-04-21","close":5860},{"date":"2026-04-22","close":5450},{"date":"2026-04-23","close":5450},{"date":"2026-04-24","close":5400},{"date":"2026-04-27","close":5650},{"date":"2026-04-28","close":5890},{"date":"2026-04-29","close":5890},{"date":"2026-04-30","close":5640},{"date":"2026-05-04","close":6100},{"date":"2026-05-06","close":5900},{"date":"2026-05-07","close":5820},{"date":"2026-05-08","close":5750},{"date":"2026-05-11","close":5550},{"date":"2026-05-12","close":5500},{"date":"2026-05-13","close":5300},{"date":"2026-05-14","close":5160},{"date":"2026-05-15","close":4960},{"date":"2026-05-18","close":4530},{"date":"2026-05-19","close":4270},{"date":"2026-05-20","close":4095},{"date":"2026-05-21","close":4090},{"date":"2026-05-22","close":4190},{"date":"2026-05-26","close":3965},{"date":"2026-05-27","close":3850},{"date":"2026-05-28","close":3935},{"date":"2026-05-29","close":3755},{"date":"2026-06-01","close":3490},{"date":"2026-06-02","close":3415},{"date":"2026-06-04","close":3395},{"date":"2026-06-05","close":3305},{"date":"2026-06-08","close":3070},{"date":"2026-06-09","close":3260},{"date":"2026-06-10","close":3360},{"date":"2026-06-11","close":3330},{"date":"2026-06-12","close":3475},{"date":"2026-06-15","close":3460},{"date":"2026-06-16","close":3410},{"date":"2026-06-17","close":3525},{"date":"2026-06-18","close":3400},{"date":"2026-06-19","close":3170},{"date":"2026-06-22","close":3065},{"date":"2026-06-23","close":2850},{"date":"2026-06-24","close":2915},{"date":"2026-06-25","close":2825},{"date":"2026-06-26","close":2780},{"date":"2026-06-29","close":3145},{"date":"2026-06-30","close":2980},{"date":"2026-07-01","close":3285},{"date":"2026-07-02","close":3805},{"date":"2026-07-03","close":3975},{"date":"2026-07-06","close":4210},{"date":"2026-07-07","close":3860},{"date":"2026-07-08","close":3475},{"date":"2026-07-09","close":3535},{"date":"2026-07-10","close":3630},{"date":"2026-07-13","close":3340},{"date":"2026-07-14","close":3120},{"date":"2026-07-15","close":3210},{"date":"2026-07-16","close":3120},{"date":"2026-07-20","close":2920},{"date":"2026-07-21","close":2910},{"date":"2026-07-22","close":2900},{"date":"2026-07-23","close":3050},{"date":"2026-07-24","close":2905},{"date":"2026-07-27","close":2890},{"date":"2026-07-28","close":2780},{"date":"2026-07-29","close":2620},{"date":"2026-07-30","close":2590},{"date":"2026-07-31","close":2790},{"date":"2026-08-03","close":2780},{"date":"2026-08-04","close":2915},{"date":"2026-08-05","close":2960},{"date":"2026-08-06","close":2960},{"date":"2026-08-07","close":2985},{"date":"2026-08-10","close":3035},{"date":"2026-08-11","close":3100},{"date":"2026-08-12","close":3150},{"date":"2026-08-13","close":3085},{"date":"2026-08-14","close":3155},{"date":"2026-08-18","close":3090},{"date":"2026-08-19","close":3045},{"date":"2026-08-20","close":2995},{"date":"2026-08-21","close":2900},{"date":"2026-08-24","close":2905},{"date":"2026-08-25","close":2950},{"date":"2026-08-26","close":3055},{"date":"2026-08-27","close":3035},{"date":"2026-08-28","close":3055},{"date":"2026-08-31","close":3045},{"date":"2026-09-01","close":2980},{"date":"2026-09-02","close":2920},{"date":"2026-09-03","close":2920},{"date":"2026-09-04","close":2900}],"flows":[{"date":"2026-09-04","close":2900,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2920,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2920,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2980,"changePct":-2.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":3045,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3055,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3035,"changePct":-0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":3055,"changePct":3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2950,"changePct":1.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2905,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2900,"changePct":-3.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2995,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3045,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3090,"changePct":-2.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":3155,"changePct":2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3085,"changePct":-2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3150,"changePct":1.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":3100,"changePct":2.14,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":3035,"changePct":1.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2985,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.17,"value":0},{"date":"2026-06-12","ratio":2.26,"value":0},{"date":"2026-06-15","ratio":3.29,"value":0},{"date":"2026-06-16","ratio":2.98,"value":0},{"date":"2026-06-17","ratio":19.38,"value":1},{"date":"2026-06-18","ratio":3.53,"value":0},{"date":"2026-06-19","ratio":0.59,"value":0},{"date":"2026-06-22","ratio":0.62,"value":0},{"date":"2026-06-23","ratio":2.57,"value":0},{"date":"2026-06-24","ratio":6.7,"value":0},{"date":"2026-06-25","ratio":1.81,"value":0},{"date":"2026-06-26","ratio":1.03,"value":0},{"date":"2026-06-29","ratio":1.97,"value":0},{"date":"2026-06-30","ratio":1.63,"value":0},{"date":"2026-07-01","ratio":1.48,"value":0},{"date":"2026-07-02","ratio":0.44,"value":2},{"date":"2026-07-03","ratio":0.5,"value":3},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.15,"value":0},{"date":"2026-07-09","ratio":1.24,"value":1},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.54,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.18,"value":0},{"date":"2026-07-16","ratio":4.7,"value":0},{"date":"2026-07-20","ratio":4.78,"value":0},{"date":"2026-07-21","ratio":4.74,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":5.01,"value":0},{"date":"2026-07-24","ratio":1.21,"value":0},{"date":"2026-07-27","ratio":1.8,"value":0},{"date":"2026-07-28","ratio":0.92,"value":0},{"date":"2026-07-29","ratio":2.7,"value":0},{"date":"2026-07-30","ratio":6.43,"value":1},{"date":"2026-07-31","ratio":7.52,"value":0},{"date":"2026-08-03","ratio":14.03,"value":0},{"date":"2026-08-04","ratio":1.96,"value":0},{"date":"2026-08-05","ratio":9.79,"value":0},{"date":"2026-08-06","ratio":1.79,"value":0},{"date":"2026-08-07","ratio":2.67,"value":0},{"date":"2026-08-10","ratio":2.59,"value":0},{"date":"2026-08-11","ratio":13.09,"value":1},{"date":"2026-08-12","ratio":2.2,"value":0},{"date":"2026-08-13","ratio":0.98,"value":0},{"date":"2026-08-14","ratio":1.61,"value":0},{"date":"2026-08-18","ratio":2.82,"value":0},{"date":"2026-08-19","ratio":3.95,"value":0},{"date":"2026-08-20","ratio":4.94,"value":0},{"date":"2026-08-21","ratio":2.77,"value":0},{"date":"2026-08-24","ratio":3.27,"value":0},{"date":"2026-08-25","ratio":1.81,"value":0},{"date":"2026-08-26","ratio":2.67,"value":0},{"date":"2026-08-27","ratio":5.79,"value":0},{"date":"2026-08-28","ratio":6.9,"value":0},{"date":"2026-08-31","ratio":7.93,"value":0},{"date":"2026-09-01","ratio":8.38,"value":0},{"date":"2026-09-02","ratio":8.35,"value":0},{"date":"2026-09-03","ratio":8.41,"value":0},{"date":"2026-09-04","ratio":7.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":497052,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":497052,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":495052,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":17,"remainingQty":499052,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":519573,"qtyChange":20521},{"date":"2026-06-18","remainingAmount":18,"remainingQty":518072,"qtyChange":-1501},{"date":"2026-06-19","remainingAmount":16,"remainingQty":518072,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":520072,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":15,"remainingQty":520072,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":520072,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":520072,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":534191,"qtyChange":14119},{"date":"2026-06-29","remainingAmount":17,"remainingQty":534191,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":534191,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":534191,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":534191,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":558191,"qtyChange":24000},{"date":"2026-07-06","remainingAmount":28,"remainingQty":657691,"qtyChange":99500},{"date":"2026-07-07","remainingAmount":25,"remainingQty":657691,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":657691,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":657691,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":657691,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":658691,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":21,"remainingQty":678691,"qtyChange":20000},{"date":"2026-07-15","remainingAmount":22,"remainingQty":700691,"qtyChange":22000},{"date":"2026-07-16","remainingAmount":22,"remainingQty":700691,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":700691,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":704691,"qtyChange":4000},{"date":"2026-07-22","remainingAmount":21,"remainingQty":720588,"qtyChange":15897},{"date":"2026-07-23","remainingAmount":22,"remainingQty":720588,"qtyChange":0},{"date":"2026-07-24","remainingAmount":21,"remainingQty":720588,"qtyChange":0},{"date":"2026-07-27","remainingAmount":22,"remainingQty":750588,"qtyChange":30000},{"date":"2026-07-28","remainingAmount":22,"remainingQty":782588,"qtyChange":32000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":782588,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":782588,"qtyChange":0},{"date":"2026-07-31","remainingAmount":23,"remainingQty":810088,"qtyChange":27500},{"date":"2026-08-03","remainingAmount":23,"remainingQty":812088,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":24,"remainingQty":827588,"qtyChange":15500},{"date":"2026-08-05","remainingAmount":25,"remainingQty":844088,"qtyChange":16500},{"date":"2026-08-06","remainingAmount":25,"remainingQty":844088,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":844088,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":846088,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":26,"remainingQty":846088,"qtyChange":0},{"date":"2026-08-12","remainingAmount":27,"remainingQty":856088,"qtyChange":10000},{"date":"2026-08-13","remainingAmount":28,"remainingQty":908538,"qtyChange":52450},{"date":"2026-08-14","remainingAmount":32,"remainingQty":1003812,"qtyChange":95274},{"date":"2026-08-18","remainingAmount":31,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-19","remainingAmount":31,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-20","remainingAmount":30,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-21","remainingAmount":29,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-25","remainingAmount":30,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-26","remainingAmount":31,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":1003812,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":1003812,"qtyChange":0},{"date":"2026-09-01","remainingAmount":30,"remainingQty":1003812,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":1001707,"qtyChange":-2105},{"date":"2026-09-03","remainingAmount":29,"remainingQty":1001707,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":1001274,"qtyChange":-433}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2065,"operatingProfit":4,"netIncome":11,"eps":63,"bps":5812,"roe":1.98,"debtRatio":89.69,"opMargin":0.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3028,"operatingProfit":28,"netIncome":7,"eps":41,"bps":5759,"roe":0.71,"debtRatio":120.15,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":891,"operatingProfit":9,"netIncome":10,"eps":53,"bps":5817,"roe":0.72,"debtRatio":132.03,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1895,"operatingProfit":131,"netIncome":102,"eps":563,"bps":6332,"roe":9.05,"debtRatio":133.91,"opMargin":6.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2833,"operatingProfit":398,"netIncome":306,"eps":1691,"bps":7581,"roe":24.91,"debtRatio":86.32,"opMargin":14},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3763,"operatingProfit":672,"netIncome":480,"eps":2654,"bps":8672,"roe":36.78,"debtRatio":68.52,"opMargin":17.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":609,"operatingProfit":16,"netIncome":19,"eps":102,"bps":8703,"roe":37.24,"debtRatio":64.45,"opMargin":2.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1282,"operatingProfit":56,"netIncome":53,"eps":293,"bps":8867,"roe":31.37,"debtRatio":59.27,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3060,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2770,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3110,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3130,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3265,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3130,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2955,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2935,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3465,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2685,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2615,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2365,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2435,"cumForeign":2,"cumInstitution":0},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":6,"close":2885,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2745,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2630,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3015,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":2,"cumInstitution":0},{"month":"2025-06","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2980,"cumForeign":10,"cumInstitution":0},{"month":"2025-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3060,"cumForeign":3,"cumInstitution":0},{"month":"2025-08","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":3190,"cumForeign":13,"cumInstitution":0},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3170,"cumForeign":17,"cumInstitution":0},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2890,"cumForeign":15,"cumInstitution":0},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3240,"cumForeign":17,"cumInstitution":0},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3530,"cumForeign":22,"cumInstitution":0},{"month":"2026-01","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":4020,"cumForeign":30,"cumInstitution":0},{"month":"2026-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5020,"cumForeign":21,"cumInstitution":0},{"month":"2026-03","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":4320,"cumForeign":36,"cumInstitution":0},{"month":"2026-04","foreignNet":-7,"institutionNet":3,"personalNet":4,"close":5640,"cumForeign":30,"cumInstitution":3},{"month":"2026-05","foreignNet":-10,"institutionNet":2,"personalNet":8,"close":3755,"cumForeign":20,"cumInstitution":5},{"month":"2026-06","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":2980,"cumForeign":26,"cumInstitution":2},{"month":"2026-07","foreignNet":-26,"institutionNet":-1,"personalNet":28,"close":2790,"cumForeign":-1,"cumInstitution":1},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3045,"cumForeign":2,"cumInstitution":1},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2900,"cumForeign":0,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":1,"personalNet":20,"days":166},{"year":2025,"foreignNet":20,"institutionNet":0,"personalNet":-20,"days":242},{"year":2024,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":1,"personalNet":9,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":0,"personalNet":10,"days":246},{"year":2021,"foreignNet":4,"institutionNet":0,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-28,"personalNet":66,"days":248},{"year":2019,"foreignNet":-25,"institutionNet":-89,"personalNet":100,"days":246},{"year":2018,"foreignNet":16,"institutionNet":-57,"personalNet":40,"days":244},{"year":2017,"foreignNet":-22,"institutionNet":0,"personalNet":21,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":1,"personalNet":12,"priceChangePct":-14.2},"cum3y":{"foreignNet":0,"institutionNet":1,"personalNet":-3,"priceChangePct":-9.1},"shortMonthly":[{"month":"2025-04","avgRatio":1.99,"maxRatio":5.65,"loanAmount":10},{"month":"2025-05","avgRatio":1.65,"maxRatio":8.33,"loanAmount":9},{"month":"2025-06","avgRatio":3.98,"maxRatio":10.93,"loanAmount":12},{"month":"2025-07","avgRatio":1.7,"maxRatio":21.2,"loanAmount":14},{"month":"2025-08","avgRatio":0.72,"maxRatio":3.37,"loanAmount":16},{"month":"2025-09","avgRatio":0.46,"maxRatio":1.92,"loanAmount":16},{"month":"2025-10","avgRatio":2.01,"maxRatio":24.11,"loanAmount":15},{"month":"2025-11","avgRatio":0.91,"maxRatio":3.35,"loanAmount":16},{"month":"2025-12","avgRatio":0.62,"maxRatio":3.34,"loanAmount":18},{"month":"2026-01","avgRatio":0.81,"maxRatio":5.4,"loanAmount":21},{"month":"2026-02","avgRatio":0.25,"maxRatio":0.81,"loanAmount":26},{"month":"2026-03","avgRatio":0.78,"maxRatio":4.47,"loanAmount":23},{"month":"2026-04","avgRatio":0.46,"maxRatio":2.86,"loanAmount":30},{"month":"2026-05","avgRatio":3.05,"maxRatio":9.16,"loanAmount":19},{"month":"2026-06","avgRatio":3.74,"maxRatio":19.38,"loanAmount":16},{"month":"2026-07","avgRatio":2.03,"maxRatio":7.52,"loanAmount":23},{"month":"2026-08","avgRatio":4.68,"maxRatio":14.03,"loanAmount":31},{"month":"2026-09","avgRatio":8.18,"maxRatio":8.41,"loanAmount":29}],"shortAvg1y":1.91,"shortMax1y":{"date":"2025-10-15","ratio":24.11}},"generatedAt":"2026-09-06T15:52:48.184Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/046940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}