{"header":{"stockId":48735,"ticker":"047080","name":"한빛소프트","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":1075,"change":8,"changePct":0.75,"turnover":0,"volume":26672,"marketCap":264,"listedShares":24822000,"high52":1942,"low52":823,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":1.26,"epsTtm":541,"bps":854,"roe":45.21,"debtRatio":18.21,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.61,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1300},{"date":"2025-09-08","close":1284},{"date":"2025-09-09","close":1280},{"date":"2025-09-10","close":1298},{"date":"2025-09-11","close":1295},{"date":"2025-09-12","close":1307},{"date":"2025-09-15","close":1300},{"date":"2025-09-16","close":1297},{"date":"2025-09-17","close":1302},{"date":"2025-09-18","close":1305},{"date":"2025-09-19","close":1315},{"date":"2025-09-22","close":1321},{"date":"2025-09-23","close":1318},{"date":"2025-09-24","close":1305},{"date":"2025-09-25","close":1316},{"date":"2025-09-26","close":1310},{"date":"2025-09-29","close":1298},{"date":"2025-09-30","close":1302},{"date":"2025-10-01","close":1303},{"date":"2025-10-02","close":1309},{"date":"2025-10-10","close":1273},{"date":"2025-10-13","close":1270},{"date":"2025-10-14","close":1268},{"date":"2025-10-15","close":1288},{"date":"2025-10-16","close":1290},{"date":"2025-10-17","close":1271},{"date":"2025-10-20","close":1282},{"date":"2025-10-21","close":1266},{"date":"2025-10-22","close":1266},{"date":"2025-10-23","close":1255},{"date":"2025-10-24","close":1256},{"date":"2025-10-27","close":1240},{"date":"2025-10-28","close":1235},{"date":"2025-10-29","close":1221},{"date":"2025-10-30","close":1203},{"date":"2025-10-31","close":1203},{"date":"2025-11-03","close":1210},{"date":"2025-11-04","close":1200},{"date":"2025-11-05","close":1175},{"date":"2025-11-06","close":1164},{"date":"2025-11-07","close":1160},{"date":"2025-11-10","close":1194},{"date":"2025-11-11","close":1190},{"date":"2025-11-12","close":1191},{"date":"2025-11-13","close":1193},{"date":"2025-11-14","close":1196},{"date":"2025-11-17","close":1193},{"date":"2025-11-18","close":1182},{"date":"2025-11-19","close":1170},{"date":"2025-11-20","close":1173},{"date":"2025-11-21","close":1155},{"date":"2025-11-24","close":1150},{"date":"2025-11-25","close":1150},{"date":"2025-11-26","close":1156},{"date":"2025-11-27","close":1165},{"date":"2025-11-28","close":1192},{"date":"2025-12-01","close":1215},{"date":"2025-12-02","close":1211},{"date":"2025-12-03","close":1212},{"date":"2025-12-04","close":1214},{"date":"2025-12-05","close":1215},{"date":"2025-12-08","close":1203},{"date":"2025-12-09","close":1200},{"date":"2025-12-10","close":1207},{"date":"2025-12-11","close":1203},{"date":"2025-12-12","close":1215},{"date":"2025-12-15","close":1208},{"date":"2025-12-16","close":1205},{"date":"2025-12-17","close":1206},{"date":"2025-12-18","close":1207},{"date":"2025-12-19","close":1207},{"date":"2025-12-22","close":1198},{"date":"2025-12-23","close":1199},{"date":"2025-12-24","close":1199},{"date":"2025-12-26","close":1200},{"date":"2025-12-29","close":1195},{"date":"2025-12-30","close":1188},{"date":"2026-01-02","close":1187},{"date":"2026-01-05","close":1173},{"date":"2026-01-06","close":1192},{"date":"2026-01-07","close":1191},{"date":"2026-01-08","close":1179},{"date":"2026-01-09","close":1175},{"date":"2026-01-12","close":1173},{"date":"2026-01-13","close":1160},{"date":"2026-01-14","close":1196},{"date":"2026-01-15","close":1199},{"date":"2026-01-16","close":1199},{"date":"2026-01-19","close":1201},{"date":"2026-01-20","close":1202},{"date":"2026-01-21","close":1200},{"date":"2026-01-22","close":1208},{"date":"2026-01-23","close":1207},{"date":"2026-01-26","close":1207},{"date":"2026-01-27","close":1212},{"date":"2026-01-28","close":1218},{"date":"2026-01-29","close":1218},{"date":"2026-01-30","close":1216},{"date":"2026-02-02","close":1201},{"date":"2026-02-03","close":1236},{"date":"2026-02-04","close":1230},{"date":"2026-02-05","close":1224},{"date":"2026-02-06","close":1217},{"date":"2026-02-09","close":1220},{"date":"2026-02-10","close":1207},{"date":"2026-02-11","close":1233},{"date":"2026-02-12","close":1236},{"date":"2026-02-13","close":1237},{"date":"2026-02-19","close":1231},{"date":"2026-02-20","close":1230},{"date":"2026-02-23","close":1208},{"date":"2026-02-24","close":1209},{"date":"2026-02-25","close":1215},{"date":"2026-02-26","close":1195},{"date":"2026-02-27","close":1199},{"date":"2026-03-03","close":1180},{"date":"2026-03-04","close":1073},{"date":"2026-03-05","close":1109},{"date":"2026-03-06","close":1175},{"date":"2026-03-09","close":1130},{"date":"2026-03-10","close":1141},{"date":"2026-03-11","close":1154},{"date":"2026-03-12","close":1195},{"date":"2026-03-13","close":1210},{"date":"2026-03-16","close":1223},{"date":"2026-03-17","close":1225},{"date":"2026-03-18","close":1245},{"date":"2026-03-19","close":1245},{"date":"2026-03-20","close":1271},{"date":"2026-03-23","close":1274},{"date":"2026-03-24","close":1274},{"date":"2026-03-25","close":1306},{"date":"2026-03-26","close":1305},{"date":"2026-03-27","close":1313},{"date":"2026-03-30","close":1305},{"date":"2026-03-31","close":1291},{"date":"2026-04-01","close":1337},{"date":"2026-04-02","close":1332},{"date":"2026-04-03","close":1321},{"date":"2026-04-06","close":1300},{"date":"2026-04-07","close":1290},{"date":"2026-04-08","close":1274},{"date":"2026-04-09","close":1225},{"date":"2026-04-10","close":1229},{"date":"2026-04-13","close":1255},{"date":"2026-04-14","close":1295},{"date":"2026-04-15","close":1328},{"date":"2026-04-16","close":1359},{"date":"2026-04-17","close":1310},{"date":"2026-04-20","close":1310},{"date":"2026-04-21","close":1319},{"date":"2026-04-22","close":1318},{"date":"2026-04-23","close":1319},{"date":"2026-04-24","close":1313},{"date":"2026-04-27","close":1305},{"date":"2026-04-28","close":1307},{"date":"2026-04-29","close":1288},{"date":"2026-04-30","close":1323},{"date":"2026-05-04","close":1424},{"date":"2026-05-06","close":1300},{"date":"2026-05-07","close":1357},{"date":"2026-05-08","close":1315},{"date":"2026-05-11","close":1305},{"date":"2026-05-12","close":1273},{"date":"2026-05-13","close":1280},{"date":"2026-05-14","close":1278},{"date":"2026-05-15","close":1277},{"date":"2026-05-18","close":1393},{"date":"2026-05-19","close":1450},{"date":"2026-05-20","close":1421},{"date":"2026-05-21","close":1442},{"date":"2026-05-22","close":1484},{"date":"2026-05-26","close":1452},{"date":"2026-05-27","close":1360},{"date":"2026-05-28","close":1333},{"date":"2026-05-29","close":1430},{"date":"2026-06-01","close":1418},{"date":"2026-06-02","close":1640},{"date":"2026-06-04","close":1504},{"date":"2026-06-05","close":1610},{"date":"2026-06-08","close":1580},{"date":"2026-06-09","close":1691},{"date":"2026-06-10","close":1576},{"date":"2026-06-11","close":1510},{"date":"2026-06-12","close":1459},{"date":"2026-06-15","close":1360},{"date":"2026-06-16","close":1349},{"date":"2026-06-17","close":1404},{"date":"2026-06-18","close":1334},{"date":"2026-06-19","close":1192},{"date":"2026-06-22","close":1121},{"date":"2026-06-23","close":1050},{"date":"2026-06-24","close":1079},{"date":"2026-06-25","close":1082},{"date":"2026-06-26","close":1030},{"date":"2026-06-29","close":1090},{"date":"2026-06-30","close":1054},{"date":"2026-07-01","close":1073},{"date":"2026-07-02","close":1053},{"date":"2026-07-03","close":1072},{"date":"2026-07-06","close":1071},{"date":"2026-07-07","close":1044},{"date":"2026-07-08","close":1007},{"date":"2026-07-09","close":1020},{"date":"2026-07-10","close":1046},{"date":"2026-07-13","close":1030},{"date":"2026-07-14","close":1031},{"date":"2026-07-15","close":1050},{"date":"2026-07-16","close":1051},{"date":"2026-07-20","close":1040},{"date":"2026-07-21","close":1041},{"date":"2026-07-22","close":1008},{"date":"2026-07-23","close":1012},{"date":"2026-07-24","close":981},{"date":"2026-07-27","close":997},{"date":"2026-07-28","close":960},{"date":"2026-07-29","close":882},{"date":"2026-07-30","close":903},{"date":"2026-07-31","close":975},{"date":"2026-08-03","close":1005},{"date":"2026-08-04","close":1023},{"date":"2026-08-05","close":1010},{"date":"2026-08-06","close":1015},{"date":"2026-08-07","close":1025},{"date":"2026-08-10","close":1048},{"date":"2026-08-11","close":1062},{"date":"2026-08-12","close":1068},{"date":"2026-08-13","close":1055},{"date":"2026-08-14","close":1000},{"date":"2026-08-18","close":950},{"date":"2026-08-19","close":925},{"date":"2026-08-20","close":935},{"date":"2026-08-21","close":938},{"date":"2026-08-24","close":931},{"date":"2026-08-25","close":940},{"date":"2026-08-26","close":942},{"date":"2026-08-27","close":934},{"date":"2026-08-28","close":932},{"date":"2026-08-31","close":996},{"date":"2026-09-01","close":1107},{"date":"2026-09-02","close":1091},{"date":"2026-09-03","close":1067},{"date":"2026-09-04","close":1075}],"flows":[{"date":"2026-09-04","close":1075,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1067,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1091,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1107,"changePct":11.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":996,"changePct":6.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":932,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":934,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":942,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":940,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":931,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":938,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":935,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":925,"changePct":-2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":950,"changePct":-5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1000,"changePct":-5.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1055,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1068,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1062,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1048,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1025,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.38,"value":0},{"date":"2026-06-09","ratio":1.08,"value":0},{"date":"2026-06-10","ratio":0.34,"value":0},{"date":"2026-06-11","ratio":2.49,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":0.86,"value":0},{"date":"2026-06-16","ratio":0.19,"value":0},{"date":"2026-06-17","ratio":1.17,"value":0},{"date":"2026-06-18","ratio":0.85,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":1.37,"value":0},{"date":"2026-06-23","ratio":0.49,"value":0},{"date":"2026-06-24","ratio":0.3,"value":0},{"date":"2026-06-25","ratio":1.4,"value":0},{"date":"2026-06-26","ratio":1.7,"value":0},{"date":"2026-06-29","ratio":7.24,"value":0},{"date":"2026-06-30","ratio":5.97,"value":0},{"date":"2026-07-01","ratio":3.87,"value":0},{"date":"2026-07-02","ratio":1.18,"value":0},{"date":"2026-07-03","ratio":0.63,"value":0},{"date":"2026-07-06","ratio":2.02,"value":0},{"date":"2026-07-07","ratio":0.96,"value":0},{"date":"2026-07-08","ratio":1.16,"value":0},{"date":"2026-07-09","ratio":0.66,"value":0},{"date":"2026-07-10","ratio":1.24,"value":0},{"date":"2026-07-13","ratio":1.54,"value":0},{"date":"2026-07-14","ratio":3.97,"value":0},{"date":"2026-07-15","ratio":2.1,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":0.85,"value":0},{"date":"2026-07-21","ratio":7.45,"value":0},{"date":"2026-07-22","ratio":1.22,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":2.73,"value":0},{"date":"2026-07-28","ratio":0.94,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.13,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.59,"value":0},{"date":"2026-08-07","ratio":0.35,"value":0},{"date":"2026-08-10","ratio":0.3,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.12,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.25,"value":0},{"date":"2026-09-04","ratio":0.61,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":676810,"qtyChange":38000},{"date":"2026-06-12","remainingAmount":10,"remainingQty":676810,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":676810,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":676810,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":680303,"qtyChange":3493},{"date":"2026-06-18","remainingAmount":9,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":680303,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":682611,"qtyChange":2308},{"date":"2026-07-03","remainingAmount":7,"remainingQty":697611,"qtyChange":15000},{"date":"2026-07-06","remainingAmount":7,"remainingQty":697611,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":697611,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":697611,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":697611,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":697611,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":700411,"qtyChange":2800},{"date":"2026-07-14","remainingAmount":7,"remainingQty":700411,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":700411,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":700411,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":700411,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":700411,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":700411,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":703311,"qtyChange":2900},{"date":"2026-07-24","remainingAmount":7,"remainingQty":701421,"qtyChange":-1890},{"date":"2026-07-27","remainingAmount":7,"remainingQty":699106,"qtyChange":-2315},{"date":"2026-07-28","remainingAmount":7,"remainingQty":699106,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":699106,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":699106,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":707106,"qtyChange":8000},{"date":"2026-08-03","remainingAmount":7,"remainingQty":707106,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":707106,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":707106,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":707106,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":707106,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":707106,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":631106,"qtyChange":-76000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":631106,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":673426,"qtyChange":42320},{"date":"2026-08-14","remainingAmount":7,"remainingQty":688132,"qtyChange":14706},{"date":"2026-08-18","remainingAmount":7,"remainingQty":693034,"qtyChange":4902},{"date":"2026-08-19","remainingAmount":6,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":693034,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":692581,"qtyChange":-453},{"date":"2026-09-01","remainingAmount":8,"remainingQty":692581,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":682021,"qtyChange":-10560},{"date":"2026-09-03","remainingAmount":7,"remainingQty":682021,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":686661,"qtyChange":4640}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":262,"operatingProfit":4,"netIncome":28,"eps":106,"bps":521,"roe":-4.22,"debtRatio":87.08,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":333,"operatingProfit":-14,"netIncome":15,"eps":69,"bps":487,"roe":15.53,"debtRatio":88.74,"opMargin":-4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":84,"operatingProfit":-2,"netIncome":5,"eps":19,"bps":505,"roe":20.11,"debtRatio":50.88,"opMargin":-2.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":203,"operatingProfit":4,"netIncome":16,"eps":51,"bps":534,"roe":0.86,"debtRatio":33.17,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":305,"operatingProfit":6,"netIncome":20,"eps":63,"bps":555,"roe":4.85,"debtRatio":30.78,"opMargin":2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":379,"operatingProfit":3,"netIncome":54,"eps":210,"bps":696,"roe":35.51,"debtRatio":25.68,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":86,"operatingProfit":22,"netIncome":28,"eps":113,"bps":812,"roe":46.14,"debtRatio":21.85,"opMargin":25.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":154,"operatingProfit":28,"netIncome":39,"eps":155,"bps":854,"roe":45.21,"debtRatio":18.21,"opMargin":18.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2110,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2205,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2460,"cumForeign":2,"cumInstitution":-1},{"month":"2023-12","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":2855,"cumForeign":5,"cumInstitution":-3},{"month":"2024-01","foreignNet":-9,"institutionNet":-5,"personalNet":13,"close":2985,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2450,"cumForeign":-2,"cumInstitution":-7},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2100,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1922,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1924,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1767,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1383,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1169,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1539,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1439,"cumForeign":-4,"cumInstitution":-7},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1318,"cumForeign":-4,"cumInstitution":-7},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1245,"cumForeign":-3,"cumInstitution":-7},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1315,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1343,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1259,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1360,"cumForeign":-5,"cumInstitution":-7},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1369,"cumForeign":-6,"cumInstitution":-7},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1396,"cumForeign":-5,"cumInstitution":-7},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1338,"cumForeign":-5,"cumInstitution":-7},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1300,"cumForeign":-6,"cumInstitution":-7},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1302,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1203,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1192,"cumForeign":-7,"cumInstitution":-8},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1188,"cumForeign":-8,"cumInstitution":-8},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1216,"cumForeign":-7,"cumInstitution":-8},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1199,"cumForeign":-7,"cumInstitution":-8},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1291,"cumForeign":-4,"cumInstitution":-8},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":1323,"cumForeign":-2,"cumInstitution":-9},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1430,"cumForeign":1,"cumInstitution":-9},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":1054,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":975,"cumForeign":-5,"cumInstitution":-8},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":996,"cumForeign":-4,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1075,"cumForeign":-4,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-4,"personalNet":11,"days":214},{"year":2023,"foreignNet":6,"institutionNet":-7,"personalNet":1,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-6,"personalNet":12,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":-3,"personalNet":19,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":-12,"days":248},{"year":2019,"foreignNet":5,"institutionNet":0,"personalNet":-29,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-57,"personalNet":88,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":1,"personalNet":5,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-2,"priceChangePct":-17.3},"cum3y":{"foreignNet":-4,"institutionNet":-8,"personalNet":11,"priceChangePct":-54.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.66,"maxRatio":3.44,"loanAmount":5},{"month":"2025-05","avgRatio":13.24,"maxRatio":35.02,"loanAmount":5},{"month":"2025-06","avgRatio":2.42,"maxRatio":13.27,"loanAmount":4},{"month":"2025-07","avgRatio":0.88,"maxRatio":11.1,"loanAmount":4},{"month":"2025-08","avgRatio":0.89,"maxRatio":2.86,"loanAmount":4},{"month":"2025-09","avgRatio":0.61,"maxRatio":3.12,"loanAmount":4},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.5,"loanAmount":4},{"month":"2025-11","avgRatio":3.17,"maxRatio":39.52,"loanAmount":5},{"month":"2025-12","avgRatio":1.66,"maxRatio":9.04,"loanAmount":7},{"month":"2026-01","avgRatio":2.39,"maxRatio":8.29,"loanAmount":7},{"month":"2026-02","avgRatio":0.57,"maxRatio":1.97,"loanAmount":6},{"month":"2026-03","avgRatio":4.97,"maxRatio":27.5,"loanAmount":7},{"month":"2026-04","avgRatio":1.02,"maxRatio":5.47,"loanAmount":7},{"month":"2026-05","avgRatio":0.6,"maxRatio":3.14,"loanAmount":9},{"month":"2026-06","avgRatio":1.33,"maxRatio":7.24,"loanAmount":7},{"month":"2026-07","avgRatio":1.5,"maxRatio":7.45,"loanAmount":7},{"month":"2026-08","avgRatio":0.11,"maxRatio":0.59,"loanAmount":7},{"month":"2026-09","avgRatio":0.25,"maxRatio":0.61,"loanAmount":7}],"shortAvg1y":1.48,"shortMax1y":{"date":"2025-11-10","ratio":39.52}},"generatedAt":"2026-09-06T15:54:14.643Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/047080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}