{"header":{"stockId":48234,"ticker":"047400","name":"유니온머티리얼","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":916,"change":4,"changePct":0.44,"turnover":0,"volume":30799,"marketCap":383,"listedShares":42000000,"high52":2680,"low52":810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":32.7,"pbr":2.12,"epsTtm":28,"bps":433,"roe":29.92,"debtRatio":685.6,"foreignNet20":-1,"institutionNet20":0,"shortRatio":2.37,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1436},{"date":"2025-09-08","close":1430},{"date":"2025-09-09","close":1433},{"date":"2025-09-10","close":1442},{"date":"2025-09-11","close":1450},{"date":"2025-09-12","close":1449},{"date":"2025-09-15","close":1418},{"date":"2025-09-16","close":1402},{"date":"2025-09-17","close":1422},{"date":"2025-09-18","close":1476},{"date":"2025-09-19","close":1476},{"date":"2025-09-22","close":1448},{"date":"2025-09-23","close":1410},{"date":"2025-09-24","close":1388},{"date":"2025-09-25","close":1375},{"date":"2025-09-26","close":1324},{"date":"2025-09-29","close":1321},{"date":"2025-09-30","close":1313},{"date":"2025-10-01","close":1297},{"date":"2025-10-02","close":1310},{"date":"2025-10-10","close":1703},{"date":"2025-10-13","close":2210},{"date":"2025-10-14","close":2230},{"date":"2025-10-15","close":2260},{"date":"2025-10-16","close":2095},{"date":"2025-10-17","close":1907},{"date":"2025-10-20","close":1837},{"date":"2025-10-21","close":1786},{"date":"2025-10-22","close":1767},{"date":"2025-10-23","close":1847},{"date":"2025-10-24","close":1774},{"date":"2025-10-27","close":1684},{"date":"2025-10-28","close":1620},{"date":"2025-10-29","close":1608},{"date":"2025-10-30","close":1575},{"date":"2025-10-31","close":1459},{"date":"2025-11-03","close":1413},{"date":"2025-11-04","close":1422},{"date":"2025-11-05","close":1412},{"date":"2025-11-06","close":1413},{"date":"2025-11-07","close":1400},{"date":"2025-11-10","close":1414},{"date":"2025-11-11","close":1461},{"date":"2025-11-12","close":1431},{"date":"2025-11-13","close":1427},{"date":"2025-11-14","close":1388},{"date":"2025-11-17","close":1405},{"date":"2025-11-18","close":1383},{"date":"2025-11-19","close":1449},{"date":"2025-11-20","close":1551},{"date":"2025-11-21","close":1547},{"date":"2025-11-24","close":1566},{"date":"2025-11-25","close":1459},{"date":"2025-11-26","close":1445},{"date":"2025-11-27","close":1430},{"date":"2025-11-28","close":1437},{"date":"2025-12-01","close":1527},{"date":"2025-12-02","close":1492},{"date":"2025-12-03","close":1485},{"date":"2025-12-04","close":1466},{"date":"2025-12-05","close":1450},{"date":"2025-12-08","close":1480},{"date":"2025-12-09","close":1426},{"date":"2025-12-10","close":1423},{"date":"2025-12-11","close":1433},{"date":"2025-12-12","close":1410},{"date":"2025-12-15","close":1397},{"date":"2025-12-16","close":1377},{"date":"2025-12-17","close":1367},{"date":"2025-12-18","close":1352},{"date":"2025-12-19","close":1347},{"date":"2025-12-22","close":1354},{"date":"2025-12-23","close":1336},{"date":"2025-12-24","close":1318},{"date":"2025-12-26","close":1300},{"date":"2025-12-29","close":1347},{"date":"2025-12-30","close":1336},{"date":"2026-01-02","close":1373},{"date":"2026-01-05","close":1394},{"date":"2026-01-06","close":1344},{"date":"2026-01-07","close":1747},{"date":"2026-01-08","close":1636},{"date":"2026-01-09","close":1735},{"date":"2026-01-12","close":1685},{"date":"2026-01-13","close":1563},{"date":"2026-01-14","close":1510},{"date":"2026-01-15","close":1485},{"date":"2026-01-16","close":1457},{"date":"2026-01-19","close":1506},{"date":"2026-01-20","close":1532},{"date":"2026-01-21","close":1493},{"date":"2026-01-22","close":1495},{"date":"2026-01-23","close":1501},{"date":"2026-01-26","close":1555},{"date":"2026-01-27","close":1534},{"date":"2026-01-28","close":1524},{"date":"2026-01-29","close":1572},{"date":"2026-01-30","close":1540},{"date":"2026-02-02","close":1477},{"date":"2026-02-03","close":1528},{"date":"2026-02-04","close":1590},{"date":"2026-02-05","close":1512},{"date":"2026-02-06","close":1514},{"date":"2026-02-09","close":1505},{"date":"2026-02-10","close":1528},{"date":"2026-02-11","close":1529},{"date":"2026-02-12","close":1566},{"date":"2026-02-13","close":1505},{"date":"2026-02-19","close":1550},{"date":"2026-02-20","close":1517},{"date":"2026-02-23","close":1543},{"date":"2026-02-24","close":1551},{"date":"2026-02-25","close":1539},{"date":"2026-02-26","close":1509},{"date":"2026-02-27","close":1499},{"date":"2026-03-03","close":1469},{"date":"2026-03-04","close":1300},{"date":"2026-03-05","close":1415},{"date":"2026-03-06","close":1449},{"date":"2026-03-09","close":1424},{"date":"2026-03-10","close":1405},{"date":"2026-03-11","close":1475},{"date":"2026-03-12","close":1646},{"date":"2026-03-13","close":1613},{"date":"2026-03-16","close":1580},{"date":"2026-03-17","close":1578},{"date":"2026-03-18","close":1556},{"date":"2026-03-19","close":1596},{"date":"2026-03-20","close":1623},{"date":"2026-03-23","close":1581},{"date":"2026-03-24","close":1633},{"date":"2026-03-25","close":1620},{"date":"2026-03-26","close":1714},{"date":"2026-03-27","close":1622},{"date":"2026-03-30","close":1646},{"date":"2026-03-31","close":1623},{"date":"2026-04-01","close":1670},{"date":"2026-04-02","close":1621},{"date":"2026-04-03","close":1634},{"date":"2026-04-06","close":1648},{"date":"2026-04-07","close":1630},{"date":"2026-04-08","close":1590},{"date":"2026-04-09","close":1598},{"date":"2026-04-10","close":1642},{"date":"2026-04-13","close":1793},{"date":"2026-04-14","close":1751},{"date":"2026-04-15","close":1738},{"date":"2026-04-16","close":1773},{"date":"2026-04-17","close":1759},{"date":"2026-04-20","close":1738},{"date":"2026-04-21","close":1719},{"date":"2026-04-22","close":1793},{"date":"2026-04-23","close":1754},{"date":"2026-04-24","close":1800},{"date":"2026-04-27","close":1843},{"date":"2026-04-28","close":1826},{"date":"2026-04-29","close":1854},{"date":"2026-04-30","close":1778},{"date":"2026-05-04","close":1756},{"date":"2026-05-06","close":1845},{"date":"2026-05-07","close":1905},{"date":"2026-05-08","close":1912},{"date":"2026-05-11","close":1895},{"date":"2026-05-12","close":1811},{"date":"2026-05-13","close":1965},{"date":"2026-05-14","close":1813},{"date":"2026-05-15","close":1613},{"date":"2026-05-18","close":1610},{"date":"2026-05-19","close":1583},{"date":"2026-05-20","close":1525},{"date":"2026-05-21","close":1472},{"date":"2026-05-22","close":1494},{"date":"2026-05-26","close":1444},{"date":"2026-05-27","close":1381},{"date":"2026-05-28","close":1369},{"date":"2026-05-29","close":1306},{"date":"2026-06-01","close":1224},{"date":"2026-06-02","close":1193},{"date":"2026-06-04","close":1207},{"date":"2026-06-05","close":1164},{"date":"2026-06-08","close":1085},{"date":"2026-06-09","close":1090},{"date":"2026-06-10","close":1055},{"date":"2026-06-11","close":1080},{"date":"2026-06-12","close":1104},{"date":"2026-06-15","close":1113},{"date":"2026-06-16","close":1137},{"date":"2026-06-17","close":1133},{"date":"2026-06-18","close":1091},{"date":"2026-06-19","close":1087},{"date":"2026-06-22","close":1068},{"date":"2026-06-23","close":993},{"date":"2026-06-24","close":976},{"date":"2026-06-25","close":924},{"date":"2026-06-26","close":900},{"date":"2026-06-29","close":991},{"date":"2026-06-30","close":935},{"date":"2026-07-01","close":989},{"date":"2026-07-02","close":941},{"date":"2026-07-03","close":960},{"date":"2026-07-06","close":1013},{"date":"2026-07-07","close":1013},{"date":"2026-07-08","close":1036},{"date":"2026-07-09","close":994},{"date":"2026-07-10","close":1035},{"date":"2026-07-13","close":995},{"date":"2026-07-14","close":982},{"date":"2026-07-15","close":1005},{"date":"2026-07-16","close":1025},{"date":"2026-07-20","close":973},{"date":"2026-07-21","close":964},{"date":"2026-07-22","close":973},{"date":"2026-07-23","close":979},{"date":"2026-07-24","close":975},{"date":"2026-07-27","close":961},{"date":"2026-07-28","close":905},{"date":"2026-07-29","close":872},{"date":"2026-07-30","close":842},{"date":"2026-07-31","close":873},{"date":"2026-08-03","close":889},{"date":"2026-08-04","close":899},{"date":"2026-08-05","close":910},{"date":"2026-08-06","close":876},{"date":"2026-08-07","close":886},{"date":"2026-08-10","close":955},{"date":"2026-08-11","close":949},{"date":"2026-08-12","close":936},{"date":"2026-08-13","close":909},{"date":"2026-08-14","close":917},{"date":"2026-08-18","close":906},{"date":"2026-08-19","close":895},{"date":"2026-08-20","close":962},{"date":"2026-08-21","close":1034},{"date":"2026-08-24","close":980},{"date":"2026-08-25","close":985},{"date":"2026-08-26","close":979},{"date":"2026-08-27","close":970},{"date":"2026-08-28","close":950},{"date":"2026-08-31","close":952},{"date":"2026-09-01","close":951},{"date":"2026-09-02","close":934},{"date":"2026-09-03","close":912},{"date":"2026-09-04","close":916}],"flows":[{"date":"2026-09-04","close":916,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":912,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":934,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":951,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":952,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":950,"changePct":-2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":970,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":979,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":985,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":980,"changePct":-5.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":1034,"changePct":7.48,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":962,"changePct":7.49,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":895,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":906,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":917,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":909,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":936,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":949,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":955,"changePct":7.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":886,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.69,"value":0},{"date":"2026-06-05","ratio":1.64,"value":0},{"date":"2026-06-08","ratio":6.25,"value":0},{"date":"2026-06-09","ratio":9.01,"value":0},{"date":"2026-06-11","ratio":1.37,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.17,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":4.45,"value":0},{"date":"2026-06-19","ratio":10.63,"value":0},{"date":"2026-06-22","ratio":11.02,"value":0},{"date":"2026-06-23","ratio":1.39,"value":0},{"date":"2026-06-24","ratio":2.09,"value":0},{"date":"2026-06-25","ratio":1.64,"value":0},{"date":"2026-06-26","ratio":0.76,"value":0},{"date":"2026-06-29","ratio":1.4,"value":0},{"date":"2026-06-30","ratio":1.15,"value":0},{"date":"2026-07-01","ratio":0.19,"value":0},{"date":"2026-07-02","ratio":0.54,"value":0},{"date":"2026-07-03","ratio":3.57,"value":0},{"date":"2026-07-06","ratio":0.66,"value":0},{"date":"2026-07-07","ratio":4.19,"value":0},{"date":"2026-07-08","ratio":3.87,"value":0},{"date":"2026-07-09","ratio":5.43,"value":0},{"date":"2026-07-10","ratio":0.31,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":0.85,"value":0},{"date":"2026-07-15","ratio":1.06,"value":0},{"date":"2026-07-16","ratio":0.42,"value":0},{"date":"2026-07-20","ratio":2.86,"value":0},{"date":"2026-07-21","ratio":1.63,"value":0},{"date":"2026-07-22","ratio":1.47,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":2.68,"value":0},{"date":"2026-07-27","ratio":0.32,"value":0},{"date":"2026-07-28","ratio":1.81,"value":0},{"date":"2026-07-29","ratio":1.51,"value":0},{"date":"2026-07-30","ratio":0.35,"value":0},{"date":"2026-07-31","ratio":0.88,"value":0},{"date":"2026-08-03","ratio":0.28,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.67,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":0.29,"value":0},{"date":"2026-08-19","ratio":0.09,"value":0},{"date":"2026-08-20","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.22,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.67,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.92,"value":0},{"date":"2026-09-01","ratio":1.52,"value":0},{"date":"2026-09-02","ratio":0.99,"value":0},{"date":"2026-09-03","ratio":1.2,"value":0},{"date":"2026-09-04","ratio":2.37,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":1071623,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":1071623,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":1069619,"qtyChange":-2004},{"date":"2026-06-16","remainingAmount":12,"remainingQty":1071619,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":12,"remainingQty":1071619,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":1077619,"qtyChange":6000},{"date":"2026-06-19","remainingAmount":12,"remainingQty":1077619,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":1073119,"qtyChange":-4500},{"date":"2026-06-23","remainingAmount":11,"remainingQty":1073119,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":1073119,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":1073119,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1073119,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1073119,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":1073119,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":1073119,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1073119,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":1073119,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":1070377,"qtyChange":-2742},{"date":"2026-07-07","remainingAmount":11,"remainingQty":1045229,"qtyChange":-25148},{"date":"2026-07-08","remainingAmount":11,"remainingQty":1041439,"qtyChange":-3790},{"date":"2026-07-09","remainingAmount":10,"remainingQty":1032127,"qtyChange":-9312},{"date":"2026-07-10","remainingAmount":11,"remainingQty":1032127,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1041127,"qtyChange":9000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":1035127,"qtyChange":-6000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":1027127,"qtyChange":-8000},{"date":"2026-07-16","remainingAmount":11,"remainingQty":1027127,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":1027127,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":1027127,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":1027127,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":921515,"qtyChange":-105612},{"date":"2026-07-24","remainingAmount":9,"remainingQty":921515,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":921515,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":919515,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":919515,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":919515,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":919515,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":920515,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":8,"remainingQty":914515,"qtyChange":-6000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":916515,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":8,"remainingQty":916515,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":916515,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":916515,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":916515,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":916515,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":1003795,"qtyChange":87280},{"date":"2026-08-14","remainingAmount":10,"remainingQty":1041079,"qtyChange":37284},{"date":"2026-08-18","remainingAmount":9,"remainingQty":1041079,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":1033079,"qtyChange":-8000},{"date":"2026-08-20","remainingAmount":10,"remainingQty":1029902,"qtyChange":-3177},{"date":"2026-08-21","remainingAmount":11,"remainingQty":1022725,"qtyChange":-7177},{"date":"2026-08-24","remainingAmount":10,"remainingQty":1022752,"qtyChange":27},{"date":"2026-08-25","remainingAmount":10,"remainingQty":1022752,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":1022752,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":1022752,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":1094752,"qtyChange":72000},{"date":"2026-08-31","remainingAmount":10,"remainingQty":1084494,"qtyChange":-10258},{"date":"2026-09-01","remainingAmount":10,"remainingQty":1084494,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":1085194,"qtyChange":700},{"date":"2026-09-03","remainingAmount":10,"remainingQty":1086194,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":10,"remainingQty":1083914,"qtyChange":-2280}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":832,"operatingProfit":-74,"netIncome":-90,"eps":-215,"bps":1296,"roe":-35.1,"debtRatio":218.69,"opMargin":-8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1084,"operatingProfit":-165,"netIncome":-465,"eps":-1107,"bps":367,"roe":-117.43,"debtRatio":796.36,"opMargin":-15.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":275,"operatingProfit":14,"netIncome":3,"eps":8,"bps":373,"roe":-111.6,"debtRatio":758.22,"opMargin":5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":541,"operatingProfit":21,"netIncome":-18,"eps":-42,"bps":367,"roe":-117.93,"debtRatio":775.68,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":783,"operatingProfit":18,"netIncome":-26,"eps":-61,"bps":331,"roe":-117.13,"debtRatio":892.03,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1019,"operatingProfit":54,"netIncome":25,"eps":59,"bps":467,"roe":14.04,"debtRatio":594.95,"opMargin":5.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":248,"operatingProfit":11,"netIncome":5,"eps":11,"bps":445,"roe":15.16,"debtRatio":652.83,"opMargin":4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":517,"operatingProfit":18,"netIncome":8,"eps":19,"bps":433,"roe":29.92,"debtRatio":685.6,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2925,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2460,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":-1,"personalNet":-6,"close":2665,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":2890,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":6,"personalNet":-1,"close":2945,"cumForeign":-21,"cumInstitution":5},{"month":"2024-02","foreignNet":6,"institutionNet":3,"personalNet":-9,"close":2875,"cumForeign":-14,"cumInstitution":7},{"month":"2024-03","foreignNet":-4,"institutionNet":-4,"personalNet":9,"close":2655,"cumForeign":-18,"cumInstitution":3},{"month":"2024-04","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":2790,"cumForeign":-25,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2715,"cumForeign":-26,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2595,"cumForeign":-26,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2185,"cumForeign":-27,"cumInstitution":1},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2130,"cumForeign":-25,"cumInstitution":1},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":2370,"cumForeign":-27,"cumInstitution":0},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2390,"cumForeign":-30,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2170,"cumForeign":-28,"cumInstitution":0},{"month":"2025-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2205,"cumForeign":-20,"cumInstitution":0},{"month":"2025-02","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":2255,"cumForeign":-30,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1948,"cumForeign":-31,"cumInstitution":0},{"month":"2025-04","foreignNet":-9,"institutionNet":-1,"personalNet":12,"close":1912,"cumForeign":-39,"cumInstitution":-1},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1650,"cumForeign":-38,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1574,"cumForeign":-39,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1622,"cumForeign":-39,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1483,"cumForeign":-38,"cumInstitution":-1},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1313,"cumForeign":-36,"cumInstitution":-1},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1459,"cumForeign":-39,"cumInstitution":-1},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1437,"cumForeign":-35,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1336,"cumForeign":-34,"cumInstitution":-1},{"month":"2026-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1540,"cumForeign":-41,"cumInstitution":-1},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1499,"cumForeign":-37,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1623,"cumForeign":-37,"cumInstitution":-1},{"month":"2026-04","foreignNet":14,"institutionNet":-1,"personalNet":-13,"close":1778,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1306,"cumForeign":-27,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":935,"cumForeign":-27,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":873,"cumForeign":-26,"cumInstitution":-2},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":952,"cumForeign":-28,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":916,"cumForeign":-28,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-1,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-1,"personalNet":13,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":1,"personalNet":6,"days":214},{"year":2023,"foreignNet":-34,"institutionNet":1,"personalNet":154,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-4,"personalNet":17,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":7,"personalNet":24,"days":248},{"year":2020,"foreignNet":-23,"institutionNet":-14,"personalNet":342,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":-60,"personalNet":116,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":6,"personalNet":-3,"days":244},{"year":2017,"foreignNet":7,"institutionNet":68,"personalNet":-177,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-1,"personalNet":-10,"priceChangePct":-36.2},"cum3y":{"foreignNet":-28,"institutionNet":-2,"personalNet":25,"priceChangePct":-72.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.1,"loanAmount":2},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.08,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.17,"loanAmount":2},{"month":"2024-05","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.03,"loanAmount":2},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.33,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2025-03","avgRatio":0.26,"maxRatio":4.02,"loanAmount":11},{"month":"2025-04","avgRatio":4.02,"maxRatio":18.9,"loanAmount":15},{"month":"2025-05","avgRatio":3.92,"maxRatio":10.54,"loanAmount":16},{"month":"2025-06","avgRatio":5.92,"maxRatio":12.63,"loanAmount":16},{"month":"2025-07","avgRatio":3.96,"maxRatio":19.23,"loanAmount":19},{"month":"2025-08","avgRatio":5.51,"maxRatio":21.95,"loanAmount":21},{"month":"2025-09","avgRatio":2.82,"maxRatio":10.23,"loanAmount":18},{"month":"2025-10","avgRatio":0.36,"maxRatio":1.2,"loanAmount":21},{"month":"2025-11","avgRatio":1.4,"maxRatio":4.9,"loanAmount":20},{"month":"2025-12","avgRatio":2.1,"maxRatio":7.46,"loanAmount":19},{"month":"2026-01","avgRatio":1.08,"maxRatio":6.13,"loanAmount":18},{"month":"2026-02","avgRatio":1.07,"maxRatio":5.62,"loanAmount":18},{"month":"2026-03","avgRatio":1.35,"maxRatio":4.26,"loanAmount":18},{"month":"2026-04","avgRatio":1.48,"maxRatio":3.65,"loanAmount":19},{"month":"2026-05","avgRatio":0.63,"maxRatio":3.15,"loanAmount":14},{"month":"2026-06","avgRatio":2.71,"maxRatio":11.02,"loanAmount":10},{"month":"2026-07","avgRatio":1.59,"maxRatio":5.43,"loanAmount":8},{"month":"2026-08","avgRatio":0.27,"maxRatio":0.92,"loanAmount":10},{"month":"2026-09","avgRatio":1.52,"maxRatio":2.37,"loanAmount":10}],"shortAvg1y":1.43,"shortMax1y":{"date":"2026-06-22","ratio":11.02}},"generatedAt":"2026-09-06T14:56:33.880Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/047400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}