{"header":{"stockId":46846,"ticker":"047920","name":"HLB제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":7870,"change":230,"changePct":3.01,"turnover":17,"volume":216559,"marketCap":2505,"listedShares":32799000,"high52":22250,"low52":5528,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":30.9,"pbr":1.97,"epsTtm":255,"bps":3987,"roe":2.18,"debtRatio":36.15,"foreignNet20":-13,"institutionNet20":0,"shortRatio":0.3,"loanAmount":161,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":14800},{"date":"2025-09-08","close":14160},{"date":"2025-09-09","close":13930},{"date":"2025-09-10","close":14150},{"date":"2025-09-11","close":14010},{"date":"2025-09-12","close":14230},{"date":"2025-09-15","close":14280},{"date":"2025-09-16","close":14310},{"date":"2025-09-17","close":14360},{"date":"2025-09-18","close":14530},{"date":"2025-09-19","close":14350},{"date":"2025-09-22","close":14150},{"date":"2025-09-23","close":14140},{"date":"2025-09-24","close":14090},{"date":"2025-09-25","close":14210},{"date":"2025-09-26","close":13910},{"date":"2025-09-29","close":13830},{"date":"2025-09-30","close":13500},{"date":"2025-10-01","close":13450},{"date":"2025-10-02","close":13570},{"date":"2025-10-10","close":13040},{"date":"2025-10-13","close":13510},{"date":"2025-10-14","close":13250},{"date":"2025-10-15","close":13480},{"date":"2025-10-16","close":13880},{"date":"2025-10-17","close":13970},{"date":"2025-10-20","close":14330},{"date":"2025-10-21","close":15090},{"date":"2025-10-22","close":14690},{"date":"2025-10-23","close":14780},{"date":"2025-10-24","close":15260},{"date":"2025-10-27","close":15410},{"date":"2025-10-28","close":15700},{"date":"2025-10-29","close":15550},{"date":"2025-10-30","close":15590},{"date":"2025-10-31","close":15370},{"date":"2025-11-03","close":14750},{"date":"2025-11-04","close":17160},{"date":"2025-11-05","close":18110},{"date":"2025-11-06","close":17200},{"date":"2025-11-07","close":16640},{"date":"2025-11-10","close":17140},{"date":"2025-11-11","close":17070},{"date":"2025-11-12","close":17160},{"date":"2025-11-13","close":17130},{"date":"2025-11-14","close":16620},{"date":"2025-11-17","close":16520},{"date":"2025-11-18","close":15800},{"date":"2025-11-19","close":15280},{"date":"2025-11-20","close":15180},{"date":"2025-11-21","close":14610},{"date":"2025-11-24","close":14300},{"date":"2025-11-25","close":14670},{"date":"2025-11-26","close":15220},{"date":"2025-11-27","close":15200},{"date":"2025-11-28","close":15390},{"date":"2025-12-01","close":16010},{"date":"2025-12-02","close":16500},{"date":"2025-12-03","close":15920},{"date":"2025-12-04","close":15590},{"date":"2025-12-05","close":15770},{"date":"2025-12-08","close":16060},{"date":"2025-12-09","close":16130},{"date":"2025-12-10","close":16000},{"date":"2025-12-11","close":15920},{"date":"2025-12-12","close":15700},{"date":"2025-12-15","close":15260},{"date":"2025-12-16","close":14850},{"date":"2025-12-17","close":14900},{"date":"2025-12-18","close":14610},{"date":"2025-12-19","close":14710},{"date":"2025-12-22","close":14920},{"date":"2025-12-23","close":14920},{"date":"2025-12-24","close":14570},{"date":"2025-12-26","close":14400},{"date":"2025-12-29","close":15480},{"date":"2025-12-30","close":16040},{"date":"2026-01-02","close":16810},{"date":"2026-01-05","close":17230},{"date":"2026-01-06","close":17400},{"date":"2026-01-07","close":17400},{"date":"2026-01-08","close":16570},{"date":"2026-01-09","close":16640},{"date":"2026-01-12","close":18000},{"date":"2026-01-13","close":17270},{"date":"2026-01-14","close":17350},{"date":"2026-01-15","close":17480},{"date":"2026-01-16","close":17260},{"date":"2026-01-19","close":16960},{"date":"2026-01-20","close":17040},{"date":"2026-01-21","close":16590},{"date":"2026-01-22","close":17740},{"date":"2026-01-23","close":18680},{"date":"2026-01-26","close":20400},{"date":"2026-01-27","close":20900},{"date":"2026-01-28","close":19990},{"date":"2026-01-29","close":19170},{"date":"2026-01-30","close":16600},{"date":"2026-02-02","close":16230},{"date":"2026-02-03","close":16890},{"date":"2026-02-04","close":16820},{"date":"2026-02-05","close":16250},{"date":"2026-02-06","close":15580},{"date":"2026-02-09","close":16390},{"date":"2026-02-10","close":16280},{"date":"2026-02-11","close":16290},{"date":"2026-02-12","close":16340},{"date":"2026-02-13","close":16190},{"date":"2026-02-19","close":16670},{"date":"2026-02-20","close":16340},{"date":"2026-02-23","close":15980},{"date":"2026-02-24","close":16120},{"date":"2026-02-25","close":15950},{"date":"2026-02-26","close":15710},{"date":"2026-02-27","close":15510},{"date":"2026-03-03","close":15690},{"date":"2026-03-04","close":13880},{"date":"2026-03-05","close":15250},{"date":"2026-03-06","close":15100},{"date":"2026-03-09","close":14760},{"date":"2026-03-10","close":15160},{"date":"2026-03-11","close":13757},{"date":"2026-03-12","close":13951},{"date":"2026-03-13","close":13831},{"date":"2026-03-16","close":13905},{"date":"2026-03-17","close":14320},{"date":"2026-03-18","close":14651},{"date":"2026-03-19","close":14467},{"date":"2026-03-20","close":14596},{"date":"2026-03-23","close":13822},{"date":"2026-03-24","close":14154},{"date":"2026-03-25","close":14550},{"date":"2026-03-26","close":14301},{"date":"2026-03-27","close":14974},{"date":"2026-03-30","close":15370},{"date":"2026-03-31","close":14661},{"date":"2026-04-01","close":15481},{"date":"2026-04-02","close":14771},{"date":"2026-04-03","close":15140},{"date":"2026-04-06","close":15112},{"date":"2026-04-07","close":15149},{"date":"2026-04-08","close":15416},{"date":"2026-04-09","close":15600},{"date":"2026-04-10","close":16052},{"date":"2026-04-13","close":16531},{"date":"2026-04-14","close":17268},{"date":"2026-04-15","close":17886},{"date":"2026-04-16","close":17056},{"date":"2026-04-17","close":16844},{"date":"2026-04-20","close":16854},{"date":"2026-04-21","close":16485},{"date":"2026-04-22","close":16135},{"date":"2026-04-23","close":16015},{"date":"2026-04-24","close":15941},{"date":"2026-04-27","close":16264},{"date":"2026-04-28","close":16301},{"date":"2026-04-29","close":16310},{"date":"2026-04-30","close":15941},{"date":"2026-05-04","close":15914},{"date":"2026-05-06","close":15822},{"date":"2026-05-07","close":15435},{"date":"2026-05-08","close":15112},{"date":"2026-05-11","close":14780},{"date":"2026-05-12","close":14817},{"date":"2026-05-13","close":14329},{"date":"2026-05-14","close":13582},{"date":"2026-05-15","close":12928},{"date":"2026-05-18","close":12670},{"date":"2026-05-19","close":12431},{"date":"2026-05-20","close":11979},{"date":"2026-05-21","close":11371},{"date":"2026-05-22","close":12126},{"date":"2026-05-26","close":12071},{"date":"2026-05-27","close":11647},{"date":"2026-05-28","close":11454},{"date":"2026-05-29","close":10864},{"date":"2026-06-01","close":11186},{"date":"2026-06-02","close":10698},{"date":"2026-06-04","close":10689},{"date":"2026-06-05","close":10412},{"date":"2026-06-08","close":9952},{"date":"2026-06-09","close":10118},{"date":"2026-06-10","close":10210},{"date":"2026-06-11","close":9869},{"date":"2026-06-12","close":10099},{"date":"2026-06-15","close":10099},{"date":"2026-06-16","close":11094},{"date":"2026-06-17","close":12108},{"date":"2026-06-18","close":11914},{"date":"2026-06-19","close":11223},{"date":"2026-06-22","close":11712},{"date":"2026-06-23","close":10947},{"date":"2026-06-24","close":11242},{"date":"2026-06-25","close":10938},{"date":"2026-06-26","close":10329},{"date":"2026-06-29","close":11325},{"date":"2026-06-30","close":11703},{"date":"2026-07-01","close":11435},{"date":"2026-07-02","close":10827},{"date":"2026-07-03","close":10892},{"date":"2026-07-06","close":11131},{"date":"2026-07-07","close":11214},{"date":"2026-07-08","close":10624},{"date":"2026-07-09","close":11279},{"date":"2026-07-10","close":7897},{"date":"2026-07-13","close":5685},{"date":"2026-07-14","close":6081},{"date":"2026-07-15","close":7906},{"date":"2026-07-16","close":8634},{"date":"2026-07-20","close":7427},{"date":"2026-07-21","close":7989},{"date":"2026-07-22","close":7371},{"date":"2026-07-23","close":7436},{"date":"2026-07-24","close":8311},{"date":"2026-07-27","close":7943},{"date":"2026-07-28","close":7685},{"date":"2026-07-29","close":7786},{"date":"2026-07-30","close":7307},{"date":"2026-07-31","close":7510},{"date":"2026-08-03","close":7630},{"date":"2026-08-04","close":8240},{"date":"2026-08-05","close":8380},{"date":"2026-08-06","close":8320},{"date":"2026-08-07","close":8390},{"date":"2026-08-10","close":8740},{"date":"2026-08-11","close":8830},{"date":"2026-08-12","close":8790},{"date":"2026-08-13","close":8720},{"date":"2026-08-14","close":8800},{"date":"2026-08-18","close":8740},{"date":"2026-08-19","close":8430},{"date":"2026-08-20","close":8130},{"date":"2026-08-21","close":7850},{"date":"2026-08-24","close":7580},{"date":"2026-08-25","close":7630},{"date":"2026-08-26","close":7250},{"date":"2026-08-27","close":7200},{"date":"2026-08-28","close":7230},{"date":"2026-08-31","close":7110},{"date":"2026-09-01","close":7770},{"date":"2026-09-02","close":7370},{"date":"2026-09-03","close":7640}],"flows":[{"date":"2026-09-04","close":7870,"changePct":3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7640,"changePct":3.66,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":7370,"changePct":-5.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":7770,"changePct":9.28,"foreignNet":-17,"institutionNet":0,"personalNet":16,"programNet":-16},{"date":"2026-08-31","close":7110,"changePct":-1.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":7230,"changePct":0.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":7200,"changePct":-0.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":7250,"changePct":-4.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":7630,"changePct":0.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":7580,"changePct":-3.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":7850,"changePct":-3.44,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8130,"changePct":-3.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":8430,"changePct":-3.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8740,"changePct":-0.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8800,"changePct":0.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":8720,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8790,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-11","close":8830,"changePct":1.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":8740,"changePct":4.17,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-07","close":8390,"changePct":0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-09","ratio":1.77,"value":0},{"date":"2026-06-10","ratio":3.21,"value":0},{"date":"2026-06-11","ratio":1.77,"value":0},{"date":"2026-06-12","ratio":2.62,"value":0},{"date":"2026-06-15","ratio":2.09,"value":0},{"date":"2026-06-16","ratio":0.6,"value":1},{"date":"2026-06-17","ratio":0.51,"value":0},{"date":"2026-06-18","ratio":0.52,"value":0},{"date":"2026-06-19","ratio":0.67,"value":0},{"date":"2026-06-22","ratio":0.94,"value":0},{"date":"2026-06-23","ratio":0.55,"value":0},{"date":"2026-06-24","ratio":4.39,"value":0},{"date":"2026-06-25","ratio":0.5,"value":0},{"date":"2026-06-26","ratio":1.15,"value":0},{"date":"2026-06-29","ratio":2.07,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.76,"value":0},{"date":"2026-07-02","ratio":1.74,"value":0},{"date":"2026-07-03","ratio":0.29,"value":0},{"date":"2026-07-06","ratio":0.2,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.4,"value":0},{"date":"2026-07-09","ratio":0.42,"value":0},{"date":"2026-07-13","ratio":0.08,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.31,"value":0},{"date":"2026-07-22","ratio":0.78,"value":0},{"date":"2026-07-23","ratio":0.28,"value":0},{"date":"2026-07-24","ratio":0.84,"value":1},{"date":"2026-07-27","ratio":0.49,"value":0},{"date":"2026-07-28","ratio":0.21,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-06","ratio":0.49,"value":0},{"date":"2026-08-07","ratio":1.98,"value":0},{"date":"2026-08-10","ratio":0.65,"value":0},{"date":"2026-08-11","ratio":0.8,"value":0},{"date":"2026-08-12","ratio":1.51,"value":0},{"date":"2026-08-13","ratio":5.16,"value":1},{"date":"2026-08-14","ratio":5.38,"value":1},{"date":"2026-08-18","ratio":1.06,"value":0},{"date":"2026-08-19","ratio":5.73,"value":0},{"date":"2026-08-20","ratio":1.26,"value":0},{"date":"2026-08-21","ratio":7.43,"value":0},{"date":"2026-08-24","ratio":1.42,"value":0},{"date":"2026-08-25","ratio":2.18,"value":0},{"date":"2026-08-26","ratio":5.19,"value":0},{"date":"2026-08-27","ratio":1.04,"value":0},{"date":"2026-08-28","ratio":0.36,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":2.38,"value":0},{"date":"2026-09-03","ratio":2.07,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":183,"remainingQty":1712071,"qtyChange":0},{"date":"2026-06-12","remainingAmount":188,"remainingQty":1712071,"qtyChange":0},{"date":"2026-06-15","remainingAmount":187,"remainingQty":1707173,"qtyChange":-4898},{"date":"2026-06-16","remainingAmount":214,"remainingQty":1777173,"qtyChange":70000},{"date":"2026-06-17","remainingAmount":234,"remainingQty":1777173,"qtyChange":0},{"date":"2026-06-18","remainingAmount":230,"remainingQty":1777173,"qtyChange":0},{"date":"2026-06-19","remainingAmount":216,"remainingQty":1777173,"qtyChange":0},{"date":"2026-06-22","remainingAmount":223,"remainingQty":1751244,"qtyChange":-25929},{"date":"2026-06-23","remainingAmount":208,"remainingQty":1748271,"qtyChange":-2973},{"date":"2026-06-24","remainingAmount":214,"remainingQty":1750271,"qtyChange":2000},{"date":"2026-06-25","remainingAmount":208,"remainingQty":1750771,"qtyChange":500},{"date":"2026-06-26","remainingAmount":196,"remainingQty":1750771,"qtyChange":0},{"date":"2026-06-29","remainingAmount":215,"remainingQty":1750771,"qtyChange":0},{"date":"2026-06-30","remainingAmount":222,"remainingQty":1750582,"qtyChange":-189},{"date":"2026-07-01","remainingAmount":217,"remainingQty":1750582,"qtyChange":0},{"date":"2026-07-02","remainingAmount":206,"remainingQty":1750582,"qtyChange":0},{"date":"2026-07-03","remainingAmount":207,"remainingQty":1753324,"qtyChange":2742},{"date":"2026-07-06","remainingAmount":212,"remainingQty":1756324,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":214,"remainingQty":1757590,"qtyChange":1266},{"date":"2026-07-08","remainingAmount":203,"remainingQty":1757544,"qtyChange":-46},{"date":"2026-07-09","remainingAmount":212,"remainingQty":1735544,"qtyChange":-22000},{"date":"2026-07-10","remainingAmount":149,"remainingQty":1743344,"qtyChange":7800},{"date":"2026-07-13","remainingAmount":107,"remainingQty":1739844,"qtyChange":-3500},{"date":"2026-07-14","remainingAmount":115,"remainingQty":1743844,"qtyChange":4000},{"date":"2026-07-15","remainingAmount":152,"remainingQty":1766944,"qtyChange":23100},{"date":"2026-07-16","remainingAmount":165,"remainingQty":1760296,"qtyChange":-6648},{"date":"2026-07-20","remainingAmount":140,"remainingQty":1731224,"qtyChange":-29072},{"date":"2026-07-21","remainingAmount":148,"remainingQty":1709273,"qtyChange":-21951},{"date":"2026-07-22","remainingAmount":137,"remainingQty":1712273,"qtyChange":3000},{"date":"2026-07-23","remainingAmount":138,"remainingQty":1713973,"qtyChange":1700},{"date":"2026-07-24","remainingAmount":155,"remainingQty":1717973,"qtyChange":4000},{"date":"2026-07-27","remainingAmount":149,"remainingQty":1723773,"qtyChange":5800},{"date":"2026-07-28","remainingAmount":144,"remainingQty":1724773,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":146,"remainingQty":1724773,"qtyChange":0},{"date":"2026-07-30","remainingAmount":137,"remainingQty":1724773,"qtyChange":0},{"date":"2026-07-31","remainingAmount":143,"remainingQty":1750373,"qtyChange":25600},{"date":"2026-08-03","remainingAmount":132,"remainingQty":1598407,"qtyChange":-151966},{"date":"2026-08-04","remainingAmount":119,"remainingQty":1438859,"qtyChange":-159548},{"date":"2026-08-05","remainingAmount":68,"remainingQty":807297,"qtyChange":-631562},{"date":"2026-08-06","remainingAmount":120,"remainingQty":1444946,"qtyChange":637649},{"date":"2026-08-07","remainingAmount":130,"remainingQty":1551295,"qtyChange":106349},{"date":"2026-08-10","remainingAmount":148,"remainingQty":1691383,"qtyChange":140088},{"date":"2026-08-11","remainingAmount":162,"remainingQty":1833195,"qtyChange":141812},{"date":"2026-08-12","remainingAmount":165,"remainingQty":1874995,"qtyChange":41800},{"date":"2026-08-13","remainingAmount":166,"remainingQty":1901467,"qtyChange":26472},{"date":"2026-08-14","remainingAmount":168,"remainingQty":1903467,"qtyChange":2000},{"date":"2026-08-18","remainingAmount":166,"remainingQty":1903467,"qtyChange":0},{"date":"2026-08-19","remainingAmount":161,"remainingQty":1911551,"qtyChange":8084},{"date":"2026-08-20","remainingAmount":155,"remainingQty":1911551,"qtyChange":0},{"date":"2026-08-21","remainingAmount":150,"remainingQty":1915951,"qtyChange":4400},{"date":"2026-08-24","remainingAmount":147,"remainingQty":1933522,"qtyChange":17571},{"date":"2026-08-25","remainingAmount":148,"remainingQty":1933522,"qtyChange":0},{"date":"2026-08-26","remainingAmount":145,"remainingQty":1993932,"qtyChange":60410},{"date":"2026-08-27","remainingAmount":143,"remainingQty":1991932,"qtyChange":-2000},{"date":"2026-08-28","remainingAmount":146,"remainingQty":2018582,"qtyChange":26650},{"date":"2026-08-31","remainingAmount":144,"remainingQty":2018582,"qtyChange":0},{"date":"2026-09-01","remainingAmount":158,"remainingQty":2029682,"qtyChange":11100},{"date":"2026-09-02","remainingAmount":150,"remainingQty":2029882,"qtyChange":200},{"date":"2026-09-03","remainingAmount":155,"remainingQty":2031282,"qtyChange":1400},{"date":"2026-09-04","remainingAmount":161,"remainingQty":2050282,"qtyChange":19000}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":692,"operatingProfit":19,"netIncome":-11,"eps":-35,"bps":0,"roe":0,"debtRatio":0,"opMargin":2.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1040,"operatingProfit":27,"netIncome":-2,"eps":-5,"bps":0,"roe":0,"debtRatio":0,"opMargin":2.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1371,"operatingProfit":15,"netIncome":20,"eps":64,"bps":3659,"roe":1.97,"debtRatio":35.68,"opMargin":1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":816,"operatingProfit":2,"netIncome":25,"eps":77,"bps":3745,"roe":0,"debtRatio":32.71,"opMargin":0.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1422,"operatingProfit":2,"netIncome":23,"eps":72,"bps":3688,"roe":0,"debtRatio":38.84,"opMargin":0.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2056,"operatingProfit":11,"netIncome":46,"eps":141,"bps":3816,"roe":3.79,"debtRatio":36.38,"opMargin":0.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":657,"operatingProfit":10,"netIncome":7,"eps":22,"bps":4626,"roe":0,"debtRatio":33.56,"opMargin":1.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1279,"operatingProfit":10,"netIncome":7,"eps":20,"bps":3987,"roe":2.18,"debtRatio":36.15,"opMargin":0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":2,"personalNet":6,"close":12900,"cumForeign":4,"cumInstitution":2},{"month":"2023-10","foreignNet":-6,"institutionNet":2,"personalNet":6,"close":11920,"cumForeign":-2,"cumInstitution":5},{"month":"2023-11","foreignNet":6,"institutionNet":-3,"personalNet":-2,"close":12350,"cumForeign":4,"cumInstitution":1},{"month":"2023-12","foreignNet":43,"institutionNet":-43,"personalNet":0,"close":15410,"cumForeign":47,"cumInstitution":-42},{"month":"2024-01","foreignNet":12,"institutionNet":-60,"personalNet":78,"close":18310,"cumForeign":59,"cumInstitution":-102},{"month":"2024-02","foreignNet":6,"institutionNet":-51,"personalNet":43,"close":18190,"cumForeign":65,"cumInstitution":-152},{"month":"2024-03","foreignNet":69,"institutionNet":-2,"personalNet":-40,"close":36800,"cumForeign":134,"cumInstitution":-154},{"month":"2024-04","foreignNet":-135,"institutionNet":-13,"personalNet":148,"close":34100,"cumForeign":-1,"cumInstitution":-167},{"month":"2024-05","foreignNet":114,"institutionNet":-2,"personalNet":-65,"close":22200,"cumForeign":113,"cumInstitution":-169},{"month":"2024-06","foreignNet":-1,"institutionNet":2,"personalNet":-4,"close":17810,"cumForeign":112,"cumInstitution":-167},{"month":"2024-07","foreignNet":54,"institutionNet":-5,"personalNet":-45,"close":24950,"cumForeign":166,"cumInstitution":-172},{"month":"2024-08","foreignNet":-37,"institutionNet":-1,"personalNet":39,"close":27250,"cumForeign":129,"cumInstitution":-173},{"month":"2024-09","foreignNet":-37,"institutionNet":0,"personalNet":38,"close":26100,"cumForeign":92,"cumInstitution":-173},{"month":"2024-10","foreignNet":20,"institutionNet":0,"personalNet":-25,"close":19540,"cumForeign":112,"cumInstitution":-172},{"month":"2024-11","foreignNet":27,"institutionNet":1,"personalNet":-27,"close":22250,"cumForeign":139,"cumInstitution":-172},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":24100,"cumForeign":143,"cumInstitution":-172},{"month":"2025-01","foreignNet":-49,"institutionNet":-1,"personalNet":47,"close":26000,"cumForeign":95,"cumInstitution":-173},{"month":"2025-02","foreignNet":72,"institutionNet":-1,"personalNet":-72,"close":30750,"cumForeign":167,"cumInstitution":-174},{"month":"2025-03","foreignNet":-104,"institutionNet":0,"personalNet":111,"close":20100,"cumForeign":62,"cumInstitution":-174},{"month":"2025-04","foreignNet":-63,"institutionNet":0,"personalNet":63,"close":20000,"cumForeign":0,"cumInstitution":-175},{"month":"2025-05","foreignNet":-15,"institutionNet":0,"personalNet":17,"close":19450,"cumForeign":-15,"cumInstitution":-174},{"month":"2025-06","foreignNet":-26,"institutionNet":22,"personalNet":2,"close":17210,"cumForeign":-41,"cumInstitution":-152},{"month":"2025-07","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":16150,"cumForeign":-40,"cumInstitution":-154},{"month":"2025-08","foreignNet":28,"institutionNet":5,"personalNet":-33,"close":13600,"cumForeign":-12,"cumInstitution":-149},{"month":"2025-09","foreignNet":-20,"institutionNet":8,"personalNet":11,"close":13500,"cumForeign":-32,"cumInstitution":-140},{"month":"2025-10","foreignNet":-19,"institutionNet":3,"personalNet":17,"close":15370,"cumForeign":-51,"cumInstitution":-137},{"month":"2025-11","foreignNet":-52,"institutionNet":4,"personalNet":50,"close":15390,"cumForeign":-103,"cumInstitution":-133},{"month":"2025-12","foreignNet":27,"institutionNet":-44,"personalNet":16,"close":16040,"cumForeign":-76,"cumInstitution":-177},{"month":"2026-01","foreignNet":-22,"institutionNet":-2,"personalNet":23,"close":16600,"cumForeign":-97,"cumInstitution":-178},{"month":"2026-02","foreignNet":-11,"institutionNet":-1,"personalNet":10,"close":15510,"cumForeign":-108,"cumInstitution":-179},{"month":"2026-03","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":15910,"cumForeign":-126,"cumInstitution":-179},{"month":"2026-04","foreignNet":22,"institutionNet":0,"personalNet":-21,"close":17300,"cumForeign":-104,"cumInstitution":-179},{"month":"2026-05","foreignNet":18,"institutionNet":-2,"personalNet":-16,"close":11790,"cumForeign":-86,"cumInstitution":-180},{"month":"2026-06","foreignNet":-6,"institutionNet":-1,"personalNet":5,"close":11703,"cumForeign":-93,"cumInstitution":-181},{"month":"2026-07","foreignNet":-17,"institutionNet":0,"personalNet":27,"close":7510,"cumForeign":-110,"cumInstitution":-181},{"month":"2026-08","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":7110,"cumForeign":-89,"cumInstitution":-181},{"month":"2026-09","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":7870,"cumForeign":-104,"cumInstitution":-181}],"yearly":[{"year":2026,"foreignNet":-29,"institutionNet":-4,"personalNet":40,"days":166},{"year":2025,"foreignNet":-219,"institutionNet":-5,"personalNet":233,"days":242},{"year":2024,"foreignNet":97,"institutionNet":-130,"personalNet":135,"days":244},{"year":2023,"foreignNet":17,"institutionNet":-20,"personalNet":32,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":4,"personalNet":10,"days":246},{"year":2021,"foreignNet":29,"institutionNet":9,"personalNet":99,"days":248},{"year":2020,"foreignNet":-36,"institutionNet":3,"personalNet":337,"days":248},{"year":2019,"foreignNet":18,"institutionNet":-1,"personalNet":-18,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":-38,"personalNet":59,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-73,"personalNet":78,"days":243}],"cum1y":{"foreignNet":-92,"institutionNet":-31,"personalNet":132,"priceChangePct":-46.8},"cum3y":{"foreignNet":-104,"institutionNet":-181,"personalNet":419,"priceChangePct":-34.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.39,"maxRatio":2.37,"loanAmount":21},{"month":"2023-10","avgRatio":0.28,"maxRatio":0.82,"loanAmount":19},{"month":"2023-11","avgRatio":1.53,"maxRatio":14.97,"loanAmount":20},{"month":"2023-12","avgRatio":0.32,"maxRatio":0.86,"loanAmount":22},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.38,"loanAmount":27},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.44,"loanAmount":28},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":122},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.05,"loanAmount":85},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":30},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.07,"loanAmount":18},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.4,"loanAmount":43},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.86,"loanAmount":38},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.45,"loanAmount":25},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.26,"loanAmount":19},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.17,"loanAmount":21},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.27,"loanAmount":23},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.7,"loanAmount":25},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.63,"loanAmount":30},{"month":"2025-03","avgRatio":1.97,"maxRatio":34.99,"loanAmount":142},{"month":"2025-04","avgRatio":18.26,"maxRatio":45.54,"loanAmount":253},{"month":"2025-05","avgRatio":5.29,"maxRatio":11.12,"loanAmount":248},{"month":"2025-06","avgRatio":7.31,"maxRatio":16.92,"loanAmount":242},{"month":"2025-07","avgRatio":10.28,"maxRatio":19.26,"loanAmount":255},{"month":"2025-08","avgRatio":11.44,"maxRatio":24.17,"loanAmount":229},{"month":"2025-09","avgRatio":12.99,"maxRatio":26.4,"loanAmount":219},{"month":"2025-10","avgRatio":13.16,"maxRatio":32.84,"loanAmount":260},{"month":"2025-11","avgRatio":3.86,"maxRatio":9.33,"loanAmount":248},{"month":"2025-12","avgRatio":5.21,"maxRatio":17.77,"loanAmount":196},{"month":"2026-01","avgRatio":2.17,"maxRatio":5.72,"loanAmount":188},{"month":"2026-02","avgRatio":4.53,"maxRatio":8.27,"loanAmount":133},{"month":"2026-03","avgRatio":4.82,"maxRatio":10.89,"loanAmount":173},{"month":"2026-04","avgRatio":4.44,"maxRatio":9.35,"loanAmount":213},{"month":"2026-05","avgRatio":3.99,"maxRatio":18.47,"loanAmount":211},{"month":"2026-06","avgRatio":1.4,"maxRatio":4.39,"loanAmount":222},{"month":"2026-07","avgRatio":0.35,"maxRatio":1.74,"loanAmount":143},{"month":"2026-08","avgRatio":2.11,"maxRatio":7.43,"loanAmount":144},{"month":"2026-09","avgRatio":1.2,"maxRatio":2.38,"loanAmount":161}],"shortAvg1y":4.64,"shortMax1y":{"date":"2025-10-01","ratio":32.84}},"generatedAt":"2026-09-06T15:00:12.384Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/047920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}