{"header":{"stockId":46633,"ticker":"048410","name":"현대바이오","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":6210,"change":160,"changePct":2.64,"turnover":52,"volume":874205,"marketCap":5992,"listedShares":96505000,"high52":21500,"low52":4565,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.8,"epsTtm":-651,"bps":1070,"roe":-26.28,"debtRatio":27.1,"foreignNet20":-28,"institutionNet20":-51,"shortRatio":6.92,"loanAmount":615,"turnover20Avg":64},"prices":[{"date":"2025-09-05","close":5740},{"date":"2025-09-08","close":5760},{"date":"2025-09-09","close":5750},{"date":"2025-09-10","close":5730},{"date":"2025-09-11","close":5700},{"date":"2025-09-12","close":5790},{"date":"2025-09-15","close":5750},{"date":"2025-09-16","close":5700},{"date":"2025-09-17","close":5670},{"date":"2025-09-18","close":5610},{"date":"2025-09-19","close":5540},{"date":"2025-09-22","close":5890},{"date":"2025-09-23","close":5690},{"date":"2025-09-24","close":5600},{"date":"2025-09-25","close":5570},{"date":"2025-09-26","close":5450},{"date":"2025-09-29","close":5450},{"date":"2025-09-30","close":5320},{"date":"2025-10-01","close":5250},{"date":"2025-10-02","close":5300},{"date":"2025-10-10","close":5310},{"date":"2025-10-13","close":5310},{"date":"2025-10-14","close":5370},{"date":"2025-10-15","close":5440},{"date":"2025-10-16","close":5530},{"date":"2025-10-17","close":5430},{"date":"2025-10-20","close":5350},{"date":"2025-10-21","close":5380},{"date":"2025-10-22","close":5300},{"date":"2025-10-23","close":5250},{"date":"2025-10-24","close":5290},{"date":"2025-10-27","close":5390},{"date":"2025-10-28","close":5460},{"date":"2025-10-29","close":5420},{"date":"2025-10-30","close":5290},{"date":"2025-10-31","close":5220},{"date":"2025-11-03","close":5180},{"date":"2025-11-04","close":5340},{"date":"2025-11-05","close":5400},{"date":"2025-11-06","close":5180},{"date":"2025-11-07","close":5020},{"date":"2025-11-10","close":5120},{"date":"2025-11-11","close":5100},{"date":"2025-11-12","close":5420},{"date":"2025-11-13","close":5340},{"date":"2025-11-14","close":5080},{"date":"2025-11-17","close":4995},{"date":"2025-11-18","close":4790},{"date":"2025-11-19","close":4755},{"date":"2025-11-20","close":4855},{"date":"2025-11-21","close":4655},{"date":"2025-11-24","close":4635},{"date":"2025-11-25","close":4595},{"date":"2025-11-26","close":4760},{"date":"2025-11-27","close":4890},{"date":"2025-11-28","close":5030},{"date":"2025-12-01","close":5200},{"date":"2025-12-02","close":5580},{"date":"2025-12-03","close":6100},{"date":"2025-12-04","close":5870},{"date":"2025-12-05","close":5710},{"date":"2025-12-08","close":5430},{"date":"2025-12-09","close":5410},{"date":"2025-12-10","close":5350},{"date":"2025-12-11","close":5420},{"date":"2025-12-12","close":5310},{"date":"2025-12-15","close":5220},{"date":"2025-12-16","close":5300},{"date":"2025-12-17","close":5230},{"date":"2025-12-18","close":5260},{"date":"2025-12-19","close":5260},{"date":"2025-12-22","close":5300},{"date":"2025-12-23","close":5220},{"date":"2025-12-24","close":5220},{"date":"2025-12-26","close":5130},{"date":"2025-12-29","close":5070},{"date":"2025-12-30","close":4965},{"date":"2026-01-02","close":5140},{"date":"2026-01-05","close":5080},{"date":"2026-01-06","close":4980},{"date":"2026-01-07","close":4940},{"date":"2026-01-08","close":4855},{"date":"2026-01-09","close":4930},{"date":"2026-01-12","close":5350},{"date":"2026-01-13","close":5140},{"date":"2026-01-14","close":5180},{"date":"2026-01-15","close":5330},{"date":"2026-01-16","close":5890},{"date":"2026-01-19","close":5670},{"date":"2026-01-20","close":5740},{"date":"2026-01-21","close":5640},{"date":"2026-01-22","close":5890},{"date":"2026-01-23","close":5870},{"date":"2026-01-26","close":6240},{"date":"2026-01-27","close":8110},{"date":"2026-01-28","close":9300},{"date":"2026-01-29","close":10100},{"date":"2026-01-30","close":11250},{"date":"2026-02-02","close":10630},{"date":"2026-02-03","close":11120},{"date":"2026-02-04","close":9990},{"date":"2026-02-05","close":9480},{"date":"2026-02-06","close":9480},{"date":"2026-02-09","close":10370},{"date":"2026-02-10","close":11550},{"date":"2026-02-11","close":10680},{"date":"2026-02-12","close":11530},{"date":"2026-02-13","close":12030},{"date":"2026-02-19","close":13740},{"date":"2026-02-20","close":13670},{"date":"2026-02-23","close":17770},{"date":"2026-02-24","close":20000},{"date":"2026-02-25","close":19060},{"date":"2026-02-26","close":16800},{"date":"2026-02-27","close":15680},{"date":"2026-03-03","close":16330},{"date":"2026-03-04","close":11780},{"date":"2026-03-05","close":15310},{"date":"2026-03-06","close":15250},{"date":"2026-03-09","close":15410},{"date":"2026-03-10","close":15730},{"date":"2026-03-11","close":15030},{"date":"2026-03-12","close":16650},{"date":"2026-03-13","close":16690},{"date":"2026-03-16","close":15750},{"date":"2026-03-17","close":15540},{"date":"2026-03-18","close":16670},{"date":"2026-03-19","close":15240},{"date":"2026-03-20","close":14700},{"date":"2026-03-23","close":14100},{"date":"2026-03-24","close":14330},{"date":"2026-03-25","close":14180},{"date":"2026-03-26","close":13710},{"date":"2026-03-27","close":14020},{"date":"2026-03-30","close":13850},{"date":"2026-03-31","close":13300},{"date":"2026-04-01","close":13900},{"date":"2026-04-02","close":13200},{"date":"2026-04-03","close":13000},{"date":"2026-04-06","close":12760},{"date":"2026-04-07","close":13000},{"date":"2026-04-08","close":14300},{"date":"2026-04-09","close":14150},{"date":"2026-04-10","close":13900},{"date":"2026-04-13","close":13470},{"date":"2026-04-14","close":13140},{"date":"2026-04-15","close":14250},{"date":"2026-04-16","close":13800},{"date":"2026-04-17","close":14420},{"date":"2026-04-20","close":14910},{"date":"2026-04-21","close":13730},{"date":"2026-04-22","close":13800},{"date":"2026-04-23","close":14130},{"date":"2026-04-24","close":14630},{"date":"2026-04-27","close":15390},{"date":"2026-04-28","close":14510},{"date":"2026-04-29","close":14600},{"date":"2026-04-30","close":13400},{"date":"2026-05-04","close":14400},{"date":"2026-05-06","close":13740},{"date":"2026-05-07","close":13580},{"date":"2026-05-08","close":13250},{"date":"2026-05-11","close":12330},{"date":"2026-05-12","close":13140},{"date":"2026-05-13","close":12190},{"date":"2026-05-14","close":12150},{"date":"2026-05-15","close":11170},{"date":"2026-05-18","close":10980},{"date":"2026-05-19","close":10990},{"date":"2026-05-20","close":10520},{"date":"2026-05-21","close":11210},{"date":"2026-05-22","close":13450},{"date":"2026-05-26","close":13630},{"date":"2026-05-27","close":14190},{"date":"2026-05-28","close":13150},{"date":"2026-05-29","close":11570},{"date":"2026-06-01","close":11200},{"date":"2026-06-02","close":11320},{"date":"2026-06-04","close":10940},{"date":"2026-06-05","close":10160},{"date":"2026-06-08","close":8860},{"date":"2026-06-09","close":8790},{"date":"2026-06-10","close":8360},{"date":"2026-06-11","close":9080},{"date":"2026-06-12","close":8910},{"date":"2026-06-15","close":9530},{"date":"2026-06-16","close":9570},{"date":"2026-06-17","close":9700},{"date":"2026-06-18","close":9200},{"date":"2026-06-19","close":8820},{"date":"2026-06-22","close":8530},{"date":"2026-06-23","close":8030},{"date":"2026-06-24","close":8140},{"date":"2026-06-25","close":8050},{"date":"2026-06-26","close":7570},{"date":"2026-06-29","close":8460},{"date":"2026-06-30","close":8220},{"date":"2026-07-01","close":8330},{"date":"2026-07-02","close":7920},{"date":"2026-07-03","close":8040},{"date":"2026-07-06","close":7560},{"date":"2026-07-07","close":7410},{"date":"2026-07-08","close":6930},{"date":"2026-07-09","close":6820},{"date":"2026-07-10","close":7260},{"date":"2026-07-13","close":6950},{"date":"2026-07-14","close":6650},{"date":"2026-07-15","close":6800},{"date":"2026-07-16","close":6520},{"date":"2026-07-20","close":6080},{"date":"2026-07-21","close":6010},{"date":"2026-07-22","close":5970},{"date":"2026-07-23","close":6550},{"date":"2026-07-24","close":6210},{"date":"2026-07-27","close":6160},{"date":"2026-07-28","close":5790},{"date":"2026-07-29","close":5390},{"date":"2026-07-30","close":5270},{"date":"2026-07-31","close":5900},{"date":"2026-08-03","close":6200},{"date":"2026-08-04","close":6500},{"date":"2026-08-05","close":6810},{"date":"2026-08-06","close":6890},{"date":"2026-08-07","close":6790},{"date":"2026-08-10","close":7540},{"date":"2026-08-11","close":8250},{"date":"2026-08-12","close":7950},{"date":"2026-08-13","close":8040},{"date":"2026-08-14","close":7560},{"date":"2026-08-18","close":7300},{"date":"2026-08-19","close":7160},{"date":"2026-08-20","close":7090},{"date":"2026-08-21","close":6650},{"date":"2026-08-24","close":6660},{"date":"2026-08-25","close":6550},{"date":"2026-08-26","close":6580},{"date":"2026-08-27","close":6430},{"date":"2026-08-28","close":6540},{"date":"2026-08-31","close":6580},{"date":"2026-09-01","close":6390},{"date":"2026-09-02","close":6080},{"date":"2026-09-03","close":6050},{"date":"2026-09-04","close":6210},{"date":"2026-09-07","close":6280}],"flows":[{"date":"2026-09-04","close":6210,"changePct":2.64,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":6050,"changePct":-0.49,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-09-02","close":6080,"changePct":-4.85,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":1},{"date":"2026-09-01","close":6390,"changePct":-2.89,"foreignNet":-1,"institutionNet":-7,"personalNet":8,"programNet":-1},{"date":"2026-08-31","close":6580,"changePct":0.61,"foreignNet":7,"institutionNet":-6,"personalNet":-1,"programNet":6},{"date":"2026-08-28","close":6540,"changePct":1.71,"foreignNet":6,"institutionNet":-1,"personalNet":-6,"programNet":6},{"date":"2026-08-27","close":6430,"changePct":-2.28,"foreignNet":-4,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-08-26","close":6580,"changePct":0.46,"foreignNet":19,"institutionNet":-10,"personalNet":-7,"programNet":-5},{"date":"2026-08-25","close":6550,"changePct":-1.65,"foreignNet":10,"institutionNet":0,"personalNet":-8,"programNet":-1},{"date":"2026-08-24","close":6660,"changePct":0.15,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-21","close":6650,"changePct":-6.21,"foreignNet":3,"institutionNet":-3,"personalNet":-1,"programNet":3},{"date":"2026-08-20","close":7090,"changePct":-0.98,"foreignNet":-3,"institutionNet":2,"personalNet":2,"programNet":-3},{"date":"2026-08-19","close":7160,"changePct":-1.92,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":7300,"changePct":-3.44,"foreignNet":8,"institutionNet":-11,"personalNet":4,"programNet":7},{"date":"2026-08-14","close":7560,"changePct":-5.97,"foreignNet":-6,"institutionNet":-6,"personalNet":13,"programNet":-7},{"date":"2026-08-13","close":8040,"changePct":1.13,"foreignNet":-8,"institutionNet":-2,"personalNet":9,"programNet":-4},{"date":"2026-08-12","close":7950,"changePct":-3.64,"foreignNet":-19,"institutionNet":-3,"personalNet":21,"programNet":-13},{"date":"2026-08-11","close":8250,"changePct":9.42,"foreignNet":-4,"institutionNet":-7,"personalNet":10,"programNet":1},{"date":"2026-08-10","close":7540,"changePct":11.05,"foreignNet":-29,"institutionNet":12,"personalNet":13,"programNet":-29},{"date":"2026-08-07","close":6790,"changePct":-1.45,"foreignNet":-3,"institutionNet":-5,"personalNet":7,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":4.4,"value":9},{"date":"2026-06-12","ratio":5.66,"value":10},{"date":"2026-06-15","ratio":8.66,"value":11},{"date":"2026-06-16","ratio":11.3,"value":15},{"date":"2026-06-17","ratio":10.44,"value":10},{"date":"2026-06-18","ratio":12.75,"value":8},{"date":"2026-06-19","ratio":10.18,"value":9},{"date":"2026-06-22","ratio":15.17,"value":10},{"date":"2026-06-23","ratio":5.79,"value":5},{"date":"2026-06-24","ratio":4.19,"value":3},{"date":"2026-06-25","ratio":13.08,"value":9},{"date":"2026-06-26","ratio":7.54,"value":7},{"date":"2026-06-29","ratio":6.2,"value":6},{"date":"2026-06-30","ratio":9.88,"value":6},{"date":"2026-07-01","ratio":7.73,"value":5},{"date":"2026-07-02","ratio":9.41,"value":5},{"date":"2026-07-03","ratio":6.71,"value":3},{"date":"2026-07-06","ratio":8.18,"value":4},{"date":"2026-07-07","ratio":2.37,"value":1},{"date":"2026-07-08","ratio":10.37,"value":7},{"date":"2026-07-09","ratio":5.72,"value":3},{"date":"2026-07-10","ratio":6.28,"value":3},{"date":"2026-07-13","ratio":3.13,"value":3},{"date":"2026-07-14","ratio":5.55,"value":4},{"date":"2026-07-15","ratio":3.64,"value":2},{"date":"2026-07-16","ratio":3.11,"value":2},{"date":"2026-07-20","ratio":7.12,"value":2},{"date":"2026-07-21","ratio":7.26,"value":3},{"date":"2026-07-22","ratio":3.39,"value":2},{"date":"2026-07-23","ratio":4.59,"value":3},{"date":"2026-07-24","ratio":3.91,"value":2},{"date":"2026-07-27","ratio":11.34,"value":5},{"date":"2026-07-28","ratio":6.6,"value":3},{"date":"2026-07-29","ratio":8.81,"value":6},{"date":"2026-07-30","ratio":6.63,"value":4},{"date":"2026-07-31","ratio":4.32,"value":3},{"date":"2026-08-03","ratio":4.85,"value":3},{"date":"2026-08-04","ratio":3.98,"value":3},{"date":"2026-08-05","ratio":3.81,"value":2},{"date":"2026-08-06","ratio":3.23,"value":2},{"date":"2026-08-07","ratio":5.59,"value":2},{"date":"2026-08-10","ratio":1.89,"value":3},{"date":"2026-08-11","ratio":7.85,"value":11},{"date":"2026-08-12","ratio":21.57,"value":18},{"date":"2026-08-13","ratio":10.53,"value":10},{"date":"2026-08-14","ratio":10.82,"value":7},{"date":"2026-08-18","ratio":18.83,"value":11},{"date":"2026-08-19","ratio":7.01,"value":3},{"date":"2026-08-20","ratio":5.24,"value":2},{"date":"2026-08-21","ratio":6.1,"value":3},{"date":"2026-08-24","ratio":7.11,"value":3},{"date":"2026-08-25","ratio":10.33,"value":5},{"date":"2026-08-26","ratio":3.16,"value":2},{"date":"2026-08-27","ratio":5.53,"value":5},{"date":"2026-08-28","ratio":4.7,"value":2},{"date":"2026-08-31","ratio":10.07,"value":5},{"date":"2026-09-01","ratio":18.82,"value":8},{"date":"2026-09-02","ratio":15.55,"value":6},{"date":"2026-09-03","ratio":10.72,"value":5},{"date":"2026-09-04","ratio":6.92,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":925,"remainingQty":10192409,"qtyChange":-22014},{"date":"2026-06-12","remainingAmount":906,"remainingQty":10166934,"qtyChange":-25475},{"date":"2026-06-15","remainingAmount":968,"remainingQty":10160511,"qtyChange":-6423},{"date":"2026-06-16","remainingAmount":974,"remainingQty":10181656,"qtyChange":21145},{"date":"2026-06-17","remainingAmount":949,"remainingQty":9787445,"qtyChange":-394211},{"date":"2026-06-18","remainingAmount":896,"remainingQty":9741996,"qtyChange":-45449},{"date":"2026-06-19","remainingAmount":850,"remainingQty":9638202,"qtyChange":-103794},{"date":"2026-06-22","remainingAmount":825,"remainingQty":9669310,"qtyChange":31108},{"date":"2026-06-23","remainingAmount":772,"remainingQty":9610623,"qtyChange":-58687},{"date":"2026-06-24","remainingAmount":791,"remainingQty":9711742,"qtyChange":101119},{"date":"2026-06-25","remainingAmount":787,"remainingQty":9771637,"qtyChange":59895},{"date":"2026-06-26","remainingAmount":723,"remainingQty":9545995,"qtyChange":-225642},{"date":"2026-06-29","remainingAmount":808,"remainingQty":9546994,"qtyChange":999},{"date":"2026-06-30","remainingAmount":761,"remainingQty":9261070,"qtyChange":-285924},{"date":"2026-07-01","remainingAmount":767,"remainingQty":9210988,"qtyChange":-50082},{"date":"2026-07-02","remainingAmount":734,"remainingQty":9265297,"qtyChange":54309},{"date":"2026-07-03","remainingAmount":745,"remainingQty":9269385,"qtyChange":4088},{"date":"2026-07-06","remainingAmount":700,"remainingQty":9263931,"qtyChange":-5454},{"date":"2026-07-07","remainingAmount":697,"remainingQty":9402015,"qtyChange":138084},{"date":"2026-07-08","remainingAmount":650,"remainingQty":9386179,"qtyChange":-15836},{"date":"2026-07-09","remainingAmount":640,"remainingQty":9378403,"qtyChange":-7776},{"date":"2026-07-10","remainingAmount":681,"remainingQty":9375001,"qtyChange":-3402},{"date":"2026-07-13","remainingAmount":651,"remainingQty":9360405,"qtyChange":-14596},{"date":"2026-07-14","remainingAmount":640,"remainingQty":9619124,"qtyChange":258719},{"date":"2026-07-15","remainingAmount":631,"remainingQty":9277410,"qtyChange":-341714},{"date":"2026-07-16","remainingAmount":586,"remainingQty":8992891,"qtyChange":-284519},{"date":"2026-07-20","remainingAmount":544,"remainingQty":8942888,"qtyChange":-50003},{"date":"2026-07-21","remainingAmount":537,"remainingQty":8941418,"qtyChange":-1470},{"date":"2026-07-22","remainingAmount":533,"remainingQty":8929834,"qtyChange":-11584},{"date":"2026-07-23","remainingAmount":595,"remainingQty":9083784,"qtyChange":153950},{"date":"2026-07-24","remainingAmount":549,"remainingQty":8835442,"qtyChange":-248342},{"date":"2026-07-27","remainingAmount":563,"remainingQty":9141898,"qtyChange":306456},{"date":"2026-07-28","remainingAmount":509,"remainingQty":8784533,"qtyChange":-357365},{"date":"2026-07-29","remainingAmount":485,"remainingQty":8991283,"qtyChange":206750},{"date":"2026-07-30","remainingAmount":499,"remainingQty":9467192,"qtyChange":475909},{"date":"2026-07-31","remainingAmount":565,"remainingQty":9570149,"qtyChange":102957},{"date":"2026-08-03","remainingAmount":598,"remainingQty":9650398,"qtyChange":80249},{"date":"2026-08-04","remainingAmount":630,"remainingQty":9695439,"qtyChange":45041},{"date":"2026-08-05","remainingAmount":663,"remainingQty":9731599,"qtyChange":36160},{"date":"2026-08-06","remainingAmount":670,"remainingQty":9727546,"qtyChange":-4053},{"date":"2026-08-07","remainingAmount":661,"remainingQty":9729415,"qtyChange":1869},{"date":"2026-08-10","remainingAmount":729,"remainingQty":9673969,"qtyChange":-55446},{"date":"2026-08-11","remainingAmount":801,"remainingQty":9707009,"qtyChange":33040},{"date":"2026-08-12","remainingAmount":772,"remainingQty":9708407,"qtyChange":1398},{"date":"2026-08-13","remainingAmount":781,"remainingQty":9712921,"qtyChange":4514},{"date":"2026-08-14","remainingAmount":734,"remainingQty":9702415,"qtyChange":-10506},{"date":"2026-08-18","remainingAmount":712,"remainingQty":9756878,"qtyChange":54463},{"date":"2026-08-19","remainingAmount":699,"remainingQty":9764908,"qtyChange":8030},{"date":"2026-08-20","remainingAmount":698,"remainingQty":9843140,"qtyChange":78232},{"date":"2026-08-21","remainingAmount":655,"remainingQty":9853880,"qtyChange":10740},{"date":"2026-08-24","remainingAmount":657,"remainingQty":9865216,"qtyChange":11336},{"date":"2026-08-25","remainingAmount":640,"remainingQty":9768832,"qtyChange":-96384},{"date":"2026-08-26","remainingAmount":643,"remainingQty":9768832,"qtyChange":0},{"date":"2026-08-27","remainingAmount":626,"remainingQty":9742780,"qtyChange":-26052},{"date":"2026-08-28","remainingAmount":639,"remainingQty":9775678,"qtyChange":32898},{"date":"2026-08-31","remainingAmount":642,"remainingQty":9761390,"qtyChange":-14288},{"date":"2026-09-01","remainingAmount":625,"remainingQty":9774956,"qtyChange":13566},{"date":"2026-09-02","remainingAmount":601,"remainingQty":9882915,"qtyChange":107959},{"date":"2026-09-03","remainingAmount":598,"remainingQty":9888557,"qtyChange":5642},{"date":"2026-09-04","remainingAmount":615,"remainingQty":9906231,"qtyChange":17674}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":147,"operatingProfit":36,"netIncome":-24,"eps":-28,"bps":517,"roe":-21.53,"debtRatio":62.25,"opMargin":24.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":151,"operatingProfit":8,"netIncome":-69,"eps":-82,"bps":466,"roe":-16.39,"debtRatio":71.67,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7,"operatingProfit":-43,"netIncome":-61,"eps":-68,"bps":1224,"roe":-17.4,"debtRatio":21.15,"opMargin":-614.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10,"operatingProfit":-91,"netIncome":-104,"eps":-112,"bps":1192,"roe":-24.62,"debtRatio":4.68,"opMargin":-910},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":16,"operatingProfit":-137,"netIncome":-174,"eps":-186,"bps":1148,"roe":-28.52,"debtRatio":5.75,"opMargin":-856.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":35,"operatingProfit":-182,"netIncome":-221,"eps":-235,"bps":1153,"roe":-29.47,"debtRatio":18.07,"opMargin":-520},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3,"operatingProfit":-47,"netIncome":-53,"eps":-55,"bps":1160,"roe":-18.56,"debtRatio":15.29,"opMargin":-1566.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8,"operatingProfit":-102,"netIncome":-169,"eps":-175,"bps":1070,"roe":-26.28,"debtRatio":27.1,"opMargin":-1275}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":31,"institutionNet":59,"personalNet":-98,"close":13852,"cumForeign":31,"cumInstitution":59},{"month":"2023-10","foreignNet":610,"institutionNet":56,"personalNet":-576,"close":17622,"cumForeign":641,"cumInstitution":115},{"month":"2023-11","foreignNet":-150,"institutionNet":-27,"personalNet":218,"close":13687,"cumForeign":491,"cumInstitution":88},{"month":"2023-12","foreignNet":85,"institutionNet":-4,"personalNet":-84,"close":12297,"cumForeign":576,"cumInstitution":84},{"month":"2024-01","foreignNet":-35,"institutionNet":-11,"personalNet":40,"close":11638,"cumForeign":541,"cumInstitution":74},{"month":"2024-02","foreignNet":30,"institutionNet":-27,"personalNet":-2,"close":9729,"cumForeign":572,"cumInstitution":47},{"month":"2024-03","foreignNet":-37,"institutionNet":-7,"personalNet":45,"close":9894,"cumForeign":535,"cumInstitution":40},{"month":"2024-04","foreignNet":-31,"institutionNet":-7,"personalNet":38,"close":9541,"cumForeign":504,"cumInstitution":33},{"month":"2024-05","foreignNet":29,"institutionNet":50,"personalNet":-84,"close":9564,"cumForeign":534,"cumInstitution":83},{"month":"2024-06","foreignNet":-39,"institutionNet":-7,"personalNet":46,"close":8655,"cumForeign":495,"cumInstitution":76},{"month":"2024-07","foreignNet":48,"institutionNet":22,"personalNet":-72,"close":8971,"cumForeign":543,"cumInstitution":98},{"month":"2024-08","foreignNet":21,"institutionNet":10,"personalNet":-33,"close":9612,"cumForeign":564,"cumInstitution":108},{"month":"2024-09","foreignNet":-16,"institutionNet":15,"personalNet":0,"close":9023,"cumForeign":548,"cumInstitution":124},{"month":"2024-10","foreignNet":-9,"institutionNet":-1,"personalNet":9,"close":8151,"cumForeign":540,"cumInstitution":123},{"month":"2024-11","foreignNet":11,"institutionNet":57,"personalNet":-70,"close":6700,"cumForeign":551,"cumInstitution":180},{"month":"2024-12","foreignNet":19,"institutionNet":-4,"personalNet":-16,"close":7055,"cumForeign":570,"cumInstitution":176},{"month":"2025-01","foreignNet":-2,"institutionNet":-18,"personalNet":20,"close":6900,"cumForeign":568,"cumInstitution":158},{"month":"2025-02","foreignNet":-9,"institutionNet":-40,"personalNet":50,"close":5905,"cumForeign":558,"cumInstitution":119},{"month":"2025-03","foreignNet":-13,"institutionNet":9,"personalNet":3,"close":5440,"cumForeign":545,"cumInstitution":128},{"month":"2025-04","foreignNet":-30,"institutionNet":10,"personalNet":20,"close":5375,"cumForeign":515,"cumInstitution":138},{"month":"2025-05","foreignNet":-28,"institutionNet":7,"personalNet":21,"close":5530,"cumForeign":487,"cumInstitution":145},{"month":"2025-06","foreignNet":-77,"institutionNet":3,"personalNet":71,"close":4415,"cumForeign":410,"cumInstitution":148},{"month":"2025-07","foreignNet":-54,"institutionNet":2,"personalNet":103,"close":5940,"cumForeign":356,"cumInstitution":150},{"month":"2025-08","foreignNet":-82,"institutionNet":-16,"personalNet":97,"close":6080,"cumForeign":274,"cumInstitution":134},{"month":"2025-09","foreignNet":-37,"institutionNet":-2,"personalNet":36,"close":5320,"cumForeign":238,"cumInstitution":132},{"month":"2025-10","foreignNet":6,"institutionNet":6,"personalNet":-15,"close":5220,"cumForeign":244,"cumInstitution":138},{"month":"2025-11","foreignNet":-11,"institutionNet":7,"personalNet":2,"close":5030,"cumForeign":232,"cumInstitution":145},{"month":"2025-12","foreignNet":45,"institutionNet":26,"personalNet":-73,"close":4965,"cumForeign":277,"cumInstitution":172},{"month":"2026-01","foreignNet":89,"institutionNet":352,"personalNet":-445,"close":11250,"cumForeign":366,"cumInstitution":524},{"month":"2026-02","foreignNet":-158,"institutionNet":46,"personalNet":87,"close":15680,"cumForeign":208,"cumInstitution":570},{"month":"2026-03","foreignNet":-194,"institutionNet":-115,"personalNet":290,"close":13300,"cumForeign":14,"cumInstitution":455},{"month":"2026-04","foreignNet":-48,"institutionNet":-100,"personalNet":177,"close":13400,"cumForeign":-34,"cumInstitution":355},{"month":"2026-05","foreignNet":114,"institutionNet":-77,"personalNet":10,"close":11570,"cumForeign":81,"cumInstitution":278},{"month":"2026-06","foreignNet":125,"institutionNet":23,"personalNet":-130,"close":8220,"cumForeign":206,"cumInstitution":301},{"month":"2026-07","foreignNet":58,"institutionNet":35,"personalNet":-94,"close":5900,"cumForeign":264,"cumInstitution":336},{"month":"2026-08","foreignNet":-38,"institutionNet":-29,"personalNet":65,"close":6580,"cumForeign":226,"cumInstitution":307},{"month":"2026-09","foreignNet":-2,"institutionNet":-13,"personalNet":16,"close":6210,"cumForeign":224,"cumInstitution":294}],"yearly":[{"year":2026,"foreignNet":-54,"institutionNet":122,"personalNet":-23,"days":166},{"year":2025,"foreignNet":-293,"institutionNet":-4,"personalNet":335,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":92,"personalNet":-99,"days":244},{"year":2023,"foreignNet":413,"institutionNet":-87,"personalNet":-181,"days":242},{"year":2022,"foreignNet":545,"institutionNet":44,"personalNet":-498,"days":246},{"year":2021,"foreignNet":-894,"institutionNet":-627,"personalNet":1568,"days":248},{"year":2020,"foreignNet":42,"institutionNet":-56,"personalNet":54,"days":248},{"year":2019,"foreignNet":101,"institutionNet":232,"personalNet":-336,"days":246},{"year":2018,"foreignNet":20,"institutionNet":-120,"personalNet":97,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":-65,"personalNet":75,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":163,"personalNet":-115,"priceChangePct":8.2},"cum3y":{"foreignNet":224,"institutionNet":294,"personalNet":-327,"priceChangePct":-49.3},"shortMonthly":[{"month":"2023-09","avgRatio":9.11,"maxRatio":17.12,"loanAmount":1452},{"month":"2023-10","avgRatio":8.3,"maxRatio":27.56,"loanAmount":1834},{"month":"2023-11","avgRatio":1.28,"maxRatio":11.25,"loanAmount":875},{"month":"2023-12","avgRatio":0.23,"maxRatio":0.7,"loanAmount":654},{"month":"2024-01","avgRatio":0.86,"maxRatio":5.18,"loanAmount":619},{"month":"2024-02","avgRatio":0.7,"maxRatio":1.51,"loanAmount":514},{"month":"2024-03","avgRatio":0.36,"maxRatio":3.13,"loanAmount":482},{"month":"2024-04","avgRatio":0.33,"maxRatio":1.97,"loanAmount":498},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.15,"loanAmount":491},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.44,"loanAmount":485},{"month":"2024-07","avgRatio":0.33,"maxRatio":1.31,"loanAmount":524},{"month":"2024-08","avgRatio":0.2,"maxRatio":1.23,"loanAmount":548},{"month":"2024-09","avgRatio":0.23,"maxRatio":1.14,"loanAmount":466},{"month":"2024-10","avgRatio":0.18,"maxRatio":1.01,"loanAmount":421},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.34,"loanAmount":355},{"month":"2024-12","avgRatio":0.6,"maxRatio":4.4,"loanAmount":325},{"month":"2025-01","avgRatio":1.04,"maxRatio":10.83,"loanAmount":324},{"month":"2025-02","avgRatio":0.78,"maxRatio":4.75,"loanAmount":294},{"month":"2025-03","avgRatio":1.37,"maxRatio":22.1,"loanAmount":294},{"month":"2025-04","avgRatio":18.41,"maxRatio":44.8,"loanAmount":349},{"month":"2025-05","avgRatio":12.55,"maxRatio":30.08,"loanAmount":397},{"month":"2025-06","avgRatio":7.54,"maxRatio":13.41,"loanAmount":288},{"month":"2025-07","avgRatio":7.75,"maxRatio":22.69,"loanAmount":311},{"month":"2025-08","avgRatio":11.87,"maxRatio":28.81,"loanAmount":534},{"month":"2025-09","avgRatio":8.83,"maxRatio":19.29,"loanAmount":453},{"month":"2025-10","avgRatio":7.53,"maxRatio":17.83,"loanAmount":470},{"month":"2025-11","avgRatio":14.4,"maxRatio":29.38,"loanAmount":444},{"month":"2025-12","avgRatio":6.76,"maxRatio":11.56,"loanAmount":452},{"month":"2026-01","avgRatio":5.21,"maxRatio":12.04,"loanAmount":1034},{"month":"2026-02","avgRatio":1.48,"maxRatio":3.13,"loanAmount":1400},{"month":"2026-03","avgRatio":6,"maxRatio":16.85,"loanAmount":1205},{"month":"2026-04","avgRatio":7.98,"maxRatio":15.64,"loanAmount":1338},{"month":"2026-05","avgRatio":5.7,"maxRatio":10.47,"loanAmount":1139},{"month":"2026-06","avgRatio":8.25,"maxRatio":15.17,"loanAmount":761},{"month":"2026-07","avgRatio":6.19,"maxRatio":11.34,"loanAmount":565},{"month":"2026-08","avgRatio":7.61,"maxRatio":21.57,"loanAmount":642},{"month":"2026-09","avgRatio":13,"maxRatio":18.82,"loanAmount":615}],"shortAvg1y":7.29,"shortMax1y":{"date":"2025-11-17","ratio":29.38}},"generatedAt":"2026-09-07T17:35:38.258Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/048410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}