{"header":{"stockId":48670,"ticker":"048470","name":"대동스틸","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":2790,"change":-35,"changePct":-1.24,"turnover":1,"volume":22280,"marketCap":272,"listedShares":9650000,"high52":4520,"low52":2275,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":7292,"roe":0.64,"debtRatio":32.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.99,"loanAmount":6,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3515},{"date":"2025-09-08","close":3555},{"date":"2025-09-09","close":3540},{"date":"2025-09-10","close":3735},{"date":"2025-09-11","close":3765},{"date":"2025-09-12","close":3670},{"date":"2025-09-15","close":3620},{"date":"2025-09-16","close":3615},{"date":"2025-09-17","close":3635},{"date":"2025-09-18","close":3680},{"date":"2025-09-19","close":3645},{"date":"2025-09-22","close":3610},{"date":"2025-09-23","close":3515},{"date":"2025-09-24","close":3465},{"date":"2025-09-25","close":3495},{"date":"2025-09-26","close":3395},{"date":"2025-09-29","close":3420},{"date":"2025-09-30","close":3385},{"date":"2025-10-01","close":3400},{"date":"2025-10-02","close":3395},{"date":"2025-10-10","close":3285},{"date":"2025-10-13","close":3340},{"date":"2025-10-14","close":3290},{"date":"2025-10-15","close":3290},{"date":"2025-10-16","close":3295},{"date":"2025-10-17","close":3340},{"date":"2025-10-20","close":3300},{"date":"2025-10-21","close":3235},{"date":"2025-10-22","close":3250},{"date":"2025-10-23","close":3285},{"date":"2025-10-24","close":3295},{"date":"2025-10-27","close":3285},{"date":"2025-10-28","close":3215},{"date":"2025-10-29","close":3175},{"date":"2025-10-30","close":3120},{"date":"2025-10-31","close":3105},{"date":"2025-11-03","close":2985},{"date":"2025-11-04","close":3070},{"date":"2025-11-05","close":3010},{"date":"2025-11-06","close":3050},{"date":"2025-11-07","close":2970},{"date":"2025-11-10","close":2985},{"date":"2025-11-11","close":2960},{"date":"2025-11-12","close":3080},{"date":"2025-11-13","close":3070},{"date":"2025-11-14","close":2985},{"date":"2025-11-17","close":2955},{"date":"2025-11-18","close":2915},{"date":"2025-11-19","close":2870},{"date":"2025-11-20","close":2885},{"date":"2025-11-21","close":2860},{"date":"2025-11-24","close":2890},{"date":"2025-11-25","close":2840},{"date":"2025-11-26","close":2825},{"date":"2025-11-27","close":2780},{"date":"2025-11-28","close":2775},{"date":"2025-12-01","close":2815},{"date":"2025-12-02","close":2810},{"date":"2025-12-03","close":2815},{"date":"2025-12-04","close":2780},{"date":"2025-12-05","close":2820},{"date":"2025-12-08","close":2880},{"date":"2025-12-09","close":2850},{"date":"2025-12-10","close":2920},{"date":"2025-12-11","close":2930},{"date":"2025-12-12","close":2905},{"date":"2025-12-15","close":2910},{"date":"2025-12-16","close":2850},{"date":"2025-12-17","close":2850},{"date":"2025-12-18","close":2810},{"date":"2025-12-19","close":2810},{"date":"2025-12-22","close":2885},{"date":"2025-12-23","close":2845},{"date":"2025-12-24","close":2885},{"date":"2025-12-26","close":2820},{"date":"2025-12-29","close":2835},{"date":"2025-12-30","close":2795},{"date":"2026-01-02","close":2785},{"date":"2026-01-05","close":2795},{"date":"2026-01-06","close":2825},{"date":"2026-01-07","close":2900},{"date":"2026-01-08","close":2800},{"date":"2026-01-09","close":2830},{"date":"2026-01-12","close":2795},{"date":"2026-01-13","close":2875},{"date":"2026-01-14","close":2865},{"date":"2026-01-15","close":2875},{"date":"2026-01-16","close":2850},{"date":"2026-01-19","close":2825},{"date":"2026-01-20","close":2835},{"date":"2026-01-21","close":3685},{"date":"2026-01-22","close":3440},{"date":"2026-01-23","close":3225},{"date":"2026-01-26","close":3170},{"date":"2026-01-27","close":3315},{"date":"2026-01-28","close":3220},{"date":"2026-01-29","close":3265},{"date":"2026-01-30","close":3225},{"date":"2026-02-02","close":3105},{"date":"2026-02-03","close":3200},{"date":"2026-02-04","close":3235},{"date":"2026-02-05","close":3330},{"date":"2026-02-06","close":3460},{"date":"2026-02-09","close":3480},{"date":"2026-02-10","close":3515},{"date":"2026-02-11","close":3480},{"date":"2026-02-12","close":3480},{"date":"2026-02-13","close":3405},{"date":"2026-02-19","close":3500},{"date":"2026-02-20","close":3530},{"date":"2026-02-23","close":3430},{"date":"2026-02-24","close":3425},{"date":"2026-02-25","close":3390},{"date":"2026-02-26","close":3340},{"date":"2026-02-27","close":3305},{"date":"2026-03-03","close":3215},{"date":"2026-03-04","close":2805},{"date":"2026-03-05","close":3055},{"date":"2026-03-06","close":3160},{"date":"2026-03-09","close":3105},{"date":"2026-03-10","close":3165},{"date":"2026-03-11","close":3140},{"date":"2026-03-12","close":3210},{"date":"2026-03-13","close":3265},{"date":"2026-03-16","close":3250},{"date":"2026-03-17","close":3255},{"date":"2026-03-18","close":3215},{"date":"2026-03-19","close":3215},{"date":"2026-03-20","close":3350},{"date":"2026-03-23","close":3165},{"date":"2026-03-24","close":3235},{"date":"2026-03-25","close":3225},{"date":"2026-03-26","close":3195},{"date":"2026-03-27","close":3245},{"date":"2026-03-30","close":3205},{"date":"2026-03-31","close":3235},{"date":"2026-04-01","close":3320},{"date":"2026-04-02","close":3270},{"date":"2026-04-03","close":3355},{"date":"2026-04-06","close":3280},{"date":"2026-04-07","close":3165},{"date":"2026-04-08","close":3370},{"date":"2026-04-09","close":3500},{"date":"2026-04-10","close":3450},{"date":"2026-04-13","close":3485},{"date":"2026-04-14","close":3550},{"date":"2026-04-15","close":3485},{"date":"2026-04-16","close":3490},{"date":"2026-04-17","close":3490},{"date":"2026-04-20","close":3490},{"date":"2026-04-21","close":3465},{"date":"2026-04-22","close":3470},{"date":"2026-04-23","close":3425},{"date":"2026-04-24","close":3465},{"date":"2026-04-27","close":3540},{"date":"2026-04-28","close":4000},{"date":"2026-04-29","close":3780},{"date":"2026-04-30","close":3625},{"date":"2026-05-04","close":3610},{"date":"2026-05-06","close":3550},{"date":"2026-05-07","close":3545},{"date":"2026-05-08","close":3500},{"date":"2026-05-11","close":3405},{"date":"2026-05-12","close":3270},{"date":"2026-05-13","close":3315},{"date":"2026-05-14","close":3350},{"date":"2026-05-15","close":3250},{"date":"2026-05-18","close":3255},{"date":"2026-05-19","close":3110},{"date":"2026-05-20","close":3080},{"date":"2026-05-21","close":3130},{"date":"2026-05-22","close":3185},{"date":"2026-05-26","close":3185},{"date":"2026-05-27","close":3075},{"date":"2026-05-28","close":3075},{"date":"2026-05-29","close":2960},{"date":"2026-06-01","close":2845},{"date":"2026-06-02","close":2810},{"date":"2026-06-04","close":2905},{"date":"2026-06-05","close":2910},{"date":"2026-06-08","close":2770},{"date":"2026-06-09","close":2895},{"date":"2026-06-10","close":2895},{"date":"2026-06-11","close":2945},{"date":"2026-06-12","close":3060},{"date":"2026-06-15","close":3050},{"date":"2026-06-16","close":3000},{"date":"2026-06-17","close":3065},{"date":"2026-06-18","close":2965},{"date":"2026-06-19","close":2810},{"date":"2026-06-22","close":2815},{"date":"2026-06-23","close":2670},{"date":"2026-06-24","close":2700},{"date":"2026-06-25","close":2610},{"date":"2026-06-26","close":2415},{"date":"2026-06-29","close":2600},{"date":"2026-06-30","close":2520},{"date":"2026-07-01","close":2530},{"date":"2026-07-02","close":2525},{"date":"2026-07-03","close":2515},{"date":"2026-07-06","close":2615},{"date":"2026-07-07","close":2590},{"date":"2026-07-08","close":2500},{"date":"2026-07-09","close":2515},{"date":"2026-07-10","close":2635},{"date":"2026-07-13","close":2485},{"date":"2026-07-14","close":2515},{"date":"2026-07-15","close":2645},{"date":"2026-07-16","close":2590},{"date":"2026-07-20","close":2515},{"date":"2026-07-21","close":2515},{"date":"2026-07-22","close":2575},{"date":"2026-07-23","close":2600},{"date":"2026-07-24","close":2500},{"date":"2026-07-27","close":2545},{"date":"2026-07-28","close":2425},{"date":"2026-07-29","close":2310},{"date":"2026-07-30","close":2310},{"date":"2026-07-31","close":2370},{"date":"2026-08-03","close":2380},{"date":"2026-08-04","close":2500},{"date":"2026-08-05","close":2580},{"date":"2026-08-06","close":2600},{"date":"2026-08-07","close":2615},{"date":"2026-08-10","close":2695},{"date":"2026-08-11","close":2710},{"date":"2026-08-12","close":2740},{"date":"2026-08-13","close":2710},{"date":"2026-08-14","close":2735},{"date":"2026-08-18","close":2845},{"date":"2026-08-19","close":2865},{"date":"2026-08-20","close":2820},{"date":"2026-08-21","close":2700},{"date":"2026-08-24","close":2730},{"date":"2026-08-25","close":2780},{"date":"2026-08-26","close":2775},{"date":"2026-08-27","close":2750},{"date":"2026-08-28","close":2750},{"date":"2026-08-31","close":2755},{"date":"2026-09-01","close":2885},{"date":"2026-09-02","close":2880},{"date":"2026-09-03","close":2825},{"date":"2026-09-04","close":2790}],"flows":[{"date":"2026-09-04","close":2790,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2825,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2880,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2885,"changePct":4.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2755,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2750,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2775,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2780,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2730,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2700,"changePct":-4.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2820,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2865,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2845,"changePct":4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2735,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2710,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2740,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2710,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2695,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2615,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":4.92,"value":0},{"date":"2026-06-01","ratio":1.83,"value":0},{"date":"2026-06-02","ratio":0.51,"value":0},{"date":"2026-06-04","ratio":8.03,"value":0},{"date":"2026-06-05","ratio":5.66,"value":0},{"date":"2026-06-08","ratio":4.31,"value":0},{"date":"2026-06-09","ratio":1.11,"value":0},{"date":"2026-06-10","ratio":0.65,"value":0},{"date":"2026-06-11","ratio":2.7,"value":0},{"date":"2026-06-12","ratio":0.65,"value":0},{"date":"2026-06-15","ratio":4.21,"value":0},{"date":"2026-06-16","ratio":3.01,"value":0},{"date":"2026-06-17","ratio":0.41,"value":0},{"date":"2026-06-18","ratio":1.71,"value":0},{"date":"2026-06-19","ratio":0.65,"value":0},{"date":"2026-06-22","ratio":9.68,"value":0},{"date":"2026-06-23","ratio":1.86,"value":0},{"date":"2026-06-24","ratio":2.27,"value":0},{"date":"2026-06-25","ratio":3.5,"value":0},{"date":"2026-06-26","ratio":0.1,"value":0},{"date":"2026-06-29","ratio":3.78,"value":0},{"date":"2026-06-30","ratio":2.43,"value":0},{"date":"2026-07-01","ratio":1.52,"value":0},{"date":"2026-07-02","ratio":0.79,"value":0},{"date":"2026-07-03","ratio":2.59,"value":0},{"date":"2026-07-06","ratio":3.95,"value":0},{"date":"2026-07-07","ratio":3.22,"value":0},{"date":"2026-07-08","ratio":1.04,"value":0},{"date":"2026-07-09","ratio":0.88,"value":0},{"date":"2026-07-10","ratio":1.1,"value":0},{"date":"2026-07-13","ratio":7.48,"value":0},{"date":"2026-07-14","ratio":2.61,"value":0},{"date":"2026-07-15","ratio":4.77,"value":0},{"date":"2026-07-16","ratio":2.55,"value":0},{"date":"2026-07-20","ratio":4.69,"value":0},{"date":"2026-07-21","ratio":1.92,"value":0},{"date":"2026-07-22","ratio":0.24,"value":0},{"date":"2026-07-23","ratio":3.68,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.23,"value":0},{"date":"2026-07-29","ratio":20.47,"value":0},{"date":"2026-07-30","ratio":1.69,"value":0},{"date":"2026-07-31","ratio":0.48,"value":0},{"date":"2026-08-04","ratio":0.61,"value":0},{"date":"2026-08-05","ratio":0.63,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.46,"value":0},{"date":"2026-08-10","ratio":0.32,"value":0},{"date":"2026-08-13","ratio":0.32,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":3.42,"value":0},{"date":"2026-08-21","ratio":3.17,"value":0},{"date":"2026-08-24","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.88,"value":0},{"date":"2026-09-02","ratio":3.92,"value":0},{"date":"2026-09-03","ratio":0.97,"value":0},{"date":"2026-09-04","ratio":2.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":192422,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":192422,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":187922,"qtyChange":-4500},{"date":"2026-06-16","remainingAmount":6,"remainingQty":196922,"qtyChange":9000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":196922,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":196922,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":196922,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":197922,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":197922,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":197748,"qtyChange":-174},{"date":"2026-07-06","remainingAmount":5,"remainingQty":197748,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":197746,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":5,"remainingQty":197744,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":5,"remainingQty":197744,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":197744,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":199044,"qtyChange":1300},{"date":"2026-07-14","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":202666,"qtyChange":3622},{"date":"2026-07-24","remainingAmount":5,"remainingQty":200344,"qtyChange":-2322},{"date":"2026-07-27","remainingAmount":5,"remainingQty":199044,"qtyChange":-1300},{"date":"2026-07-28","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":199044,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":200144,"qtyChange":1100},{"date":"2026-08-03","remainingAmount":5,"remainingQty":201144,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":5,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":201144,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":227867,"qtyChange":26723},{"date":"2026-08-14","remainingAmount":6,"remainingQty":228203,"qtyChange":336},{"date":"2026-08-18","remainingAmount":7,"remainingQty":228539,"qtyChange":336},{"date":"2026-08-19","remainingAmount":7,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":228539,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":228113,"qtyChange":-426},{"date":"2026-09-01","remainingAmount":7,"remainingQty":228113,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":228113,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":228113,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":226960,"qtyChange":-1153}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1376,"operatingProfit":-24,"netIncome":-22,"eps":-219,"bps":7243,"roe":-3.06,"debtRatio":33.33,"opMargin":-1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1397,"operatingProfit":-20,"netIncome":4,"eps":45,"bps":7292,"roe":0.64,"debtRatio":32.47,"opMargin":-1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3600,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":3505,"cumForeign":-2,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3505,"cumForeign":-2,"cumInstitution":4},{"month":"2023-12","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":3810,"cumForeign":0,"cumInstitution":6},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3955,"cumForeign":0,"cumInstitution":6},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3885,"cumForeign":2,"cumInstitution":7},{"month":"2024-03","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":3755,"cumForeign":3,"cumInstitution":9},{"month":"2024-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3745,"cumForeign":1,"cumInstitution":10},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3780,"cumForeign":1,"cumInstitution":10},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4615,"cumForeign":2,"cumInstitution":10},{"month":"2024-07","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":4380,"cumForeign":2,"cumInstitution":14},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":3465,"cumForeign":3,"cumInstitution":14},{"month":"2024-11","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3475,"cumForeign":0,"cumInstitution":15},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3125,"cumForeign":2,"cumInstitution":15},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3270,"cumForeign":1,"cumInstitution":15},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3245,"cumForeign":1,"cumInstitution":15},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3905,"cumForeign":3,"cumInstitution":15},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":4390,"cumForeign":-1,"cumInstitution":16},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4435,"cumForeign":-3,"cumInstitution":15},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4355,"cumForeign":-2,"cumInstitution":15},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3920,"cumForeign":1,"cumInstitution":15},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3575,"cumForeign":1,"cumInstitution":15},{"month":"2025-09","foreignNet":0,"institutionNet":3,"personalNet":2,"close":3385,"cumForeign":0,"cumInstitution":19},{"month":"2025-10","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":3105,"cumForeign":1,"cumInstitution":15},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2775,"cumForeign":0,"cumInstitution":15},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2795,"cumForeign":-1,"cumInstitution":15},{"month":"2026-01","foreignNet":-4,"institutionNet":-3,"personalNet":16,"close":3225,"cumForeign":-4,"cumInstitution":13},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3305,"cumForeign":-2,"cumInstitution":13},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3235,"cumForeign":1,"cumInstitution":13},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3625,"cumForeign":-3,"cumInstitution":13},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2960,"cumForeign":-6,"cumInstitution":13},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2520,"cumForeign":-7,"cumInstitution":13},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2370,"cumForeign":-6,"cumInstitution":13},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2755,"cumForeign":-6,"cumInstitution":13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-6,"cumInstitution":13}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-3,"personalNet":18,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":8,"days":242},{"year":2024,"foreignNet":2,"institutionNet":9,"personalNet":-12,"days":184},{"year":2023,"foreignNet":1,"institutionNet":6,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-28,"institutionNet":-3,"personalNet":35,"days":246},{"year":2021,"foreignNet":6,"institutionNet":5,"personalNet":-8,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":8,"institutionNet":-1,"personalNet":-7,"days":246},{"year":2018,"foreignNet":-44,"institutionNet":-3,"personalNet":93,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-4,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-3,"personalNet":25,"priceChangePct":-20.6},"cum3y":{"foreignNet":-6,"institutionNet":13,"personalNet":9,"priceChangePct":-27.9},"shortMonthly":[{"month":"2025-03","avgRatio":0.12,"maxRatio":0.12,"loanAmount":6},{"month":"2025-04","avgRatio":1.34,"maxRatio":10.2,"loanAmount":8},{"month":"2025-05","avgRatio":1.08,"maxRatio":3.35,"loanAmount":8},{"month":"2025-06","avgRatio":1.86,"maxRatio":6.97,"loanAmount":8},{"month":"2025-07","avgRatio":1.32,"maxRatio":5.11,"loanAmount":8},{"month":"2025-08","avgRatio":3.82,"maxRatio":20.06,"loanAmount":7},{"month":"2025-09","avgRatio":4.3,"maxRatio":13.56,"loanAmount":7},{"month":"2025-10","avgRatio":1.42,"maxRatio":4.04,"loanAmount":6},{"month":"2025-11","avgRatio":1.84,"maxRatio":5.4,"loanAmount":5},{"month":"2026-01","avgRatio":2.13,"maxRatio":9.82,"loanAmount":6},{"month":"2026-02","avgRatio":1.42,"maxRatio":3.87,"loanAmount":7},{"month":"2026-03","avgRatio":4.92,"maxRatio":15.94,"loanAmount":6},{"month":"2026-04","avgRatio":1.41,"maxRatio":7.31,"loanAmount":7},{"month":"2026-05","avgRatio":4.98,"maxRatio":13.83,"loanAmount":6},{"month":"2026-06","avgRatio":2.81,"maxRatio":9.68,"loanAmount":5},{"month":"2026-07","avgRatio":3.14,"maxRatio":20.47,"loanAmount":5},{"month":"2026-08","avgRatio":0.76,"maxRatio":3.42,"loanAmount":6},{"month":"2026-09","avgRatio":2.19,"maxRatio":3.92,"loanAmount":6}],"shortAvg1y":2.69,"shortMax1y":{"date":"2026-07-29","ratio":20.47}},"generatedAt":"2026-09-06T15:52:05.125Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/048470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}