{"header":{"stockId":47712,"ticker":"048550","name":"SM C&C","market":"KOSDAQ","sector":"광고","date":"2026-09-04","close":1091,"change":-34,"changePct":-3.02,"turnover":11,"volume":1014723,"marketCap":1088,"listedShares":96714000,"high52":1900,"low52":777,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.39,"epsTtm":-119,"bps":785,"roe":-6.29,"debtRatio":121.47,"foreignNet20":-24,"institutionNet20":0,"shortRatio":4.46,"loanAmount":44,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":1375},{"date":"2025-09-08","close":1355},{"date":"2025-09-09","close":1355},{"date":"2025-09-10","close":1369},{"date":"2025-09-11","close":1358},{"date":"2025-09-12","close":1366},{"date":"2025-09-15","close":1348},{"date":"2025-09-16","close":1358},{"date":"2025-09-17","close":1356},{"date":"2025-09-18","close":1358},{"date":"2025-09-19","close":1360},{"date":"2025-09-22","close":1363},{"date":"2025-09-23","close":1349},{"date":"2025-09-24","close":1346},{"date":"2025-09-25","close":1344},{"date":"2025-09-26","close":1339},{"date":"2025-09-29","close":1322},{"date":"2025-09-30","close":1295},{"date":"2025-10-01","close":1298},{"date":"2025-10-02","close":1330},{"date":"2025-10-10","close":1311},{"date":"2025-10-13","close":1283},{"date":"2025-10-14","close":1276},{"date":"2025-10-15","close":1290},{"date":"2025-10-16","close":1288},{"date":"2025-10-17","close":1260},{"date":"2025-10-20","close":1284},{"date":"2025-10-21","close":1468},{"date":"2025-10-22","close":1428},{"date":"2025-10-23","close":1347},{"date":"2025-10-24","close":1334},{"date":"2025-10-27","close":1374},{"date":"2025-10-28","close":1370},{"date":"2025-10-29","close":1345},{"date":"2025-10-30","close":1330},{"date":"2025-10-31","close":1326},{"date":"2025-11-03","close":1305},{"date":"2025-11-04","close":1305},{"date":"2025-11-05","close":1300},{"date":"2025-11-06","close":1297},{"date":"2025-11-07","close":1257},{"date":"2025-11-10","close":1274},{"date":"2025-11-11","close":1259},{"date":"2025-11-12","close":1272},{"date":"2025-11-13","close":1265},{"date":"2025-11-14","close":1256},{"date":"2025-11-17","close":1250},{"date":"2025-11-18","close":1218},{"date":"2025-11-19","close":1215},{"date":"2025-11-20","close":1247},{"date":"2025-11-21","close":1229},{"date":"2025-11-24","close":1232},{"date":"2025-11-25","close":1219},{"date":"2025-11-26","close":1231},{"date":"2025-11-27","close":1239},{"date":"2025-11-28","close":1274},{"date":"2025-12-01","close":1266},{"date":"2025-12-02","close":1256},{"date":"2025-12-03","close":1260},{"date":"2025-12-04","close":1246},{"date":"2025-12-05","close":1244},{"date":"2025-12-08","close":1238},{"date":"2025-12-09","close":1254},{"date":"2025-12-10","close":1259},{"date":"2025-12-11","close":1265},{"date":"2025-12-12","close":1264},{"date":"2025-12-15","close":1280},{"date":"2025-12-16","close":1275},{"date":"2025-12-17","close":1294},{"date":"2025-12-18","close":1280},{"date":"2025-12-19","close":1316},{"date":"2025-12-22","close":1299},{"date":"2025-12-23","close":1307},{"date":"2025-12-24","close":1315},{"date":"2025-12-26","close":1305},{"date":"2025-12-29","close":1319},{"date":"2025-12-30","close":1330},{"date":"2026-01-02","close":1375},{"date":"2026-01-05","close":1352},{"date":"2026-01-06","close":1317},{"date":"2026-01-07","close":1305},{"date":"2026-01-08","close":1265},{"date":"2026-01-09","close":1290},{"date":"2026-01-12","close":1299},{"date":"2026-01-13","close":1292},{"date":"2026-01-14","close":1276},{"date":"2026-01-15","close":1277},{"date":"2026-01-16","close":1276},{"date":"2026-01-19","close":1260},{"date":"2026-01-20","close":1298},{"date":"2026-01-21","close":1281},{"date":"2026-01-22","close":1300},{"date":"2026-01-23","close":1322},{"date":"2026-01-26","close":1344},{"date":"2026-01-27","close":1325},{"date":"2026-01-28","close":1322},{"date":"2026-01-29","close":1328},{"date":"2026-01-30","close":1298},{"date":"2026-02-02","close":1240},{"date":"2026-02-03","close":1265},{"date":"2026-02-04","close":1284},{"date":"2026-02-05","close":1285},{"date":"2026-02-06","close":1257},{"date":"2026-02-09","close":1273},{"date":"2026-02-10","close":1297},{"date":"2026-02-11","close":1295},{"date":"2026-02-12","close":1291},{"date":"2026-02-13","close":1263},{"date":"2026-02-19","close":1252},{"date":"2026-02-20","close":1238},{"date":"2026-02-23","close":1234},{"date":"2026-02-24","close":1230},{"date":"2026-02-25","close":1228},{"date":"2026-02-26","close":1208},{"date":"2026-02-27","close":1197},{"date":"2026-03-03","close":1157},{"date":"2026-03-04","close":1031},{"date":"2026-03-05","close":1129},{"date":"2026-03-06","close":1130},{"date":"2026-03-09","close":1095},{"date":"2026-03-10","close":1114},{"date":"2026-03-11","close":1122},{"date":"2026-03-12","close":1130},{"date":"2026-03-13","close":1142},{"date":"2026-03-16","close":1143},{"date":"2026-03-17","close":1142},{"date":"2026-03-18","close":1143},{"date":"2026-03-19","close":1142},{"date":"2026-03-20","close":1161},{"date":"2026-03-23","close":1125},{"date":"2026-03-24","close":1143},{"date":"2026-03-25","close":1145},{"date":"2026-03-26","close":1138},{"date":"2026-03-27","close":1130},{"date":"2026-03-30","close":1113},{"date":"2026-03-31","close":1092},{"date":"2026-04-01","close":1113},{"date":"2026-04-02","close":1089},{"date":"2026-04-03","close":1101},{"date":"2026-04-06","close":1085},{"date":"2026-04-07","close":1068},{"date":"2026-04-08","close":1122},{"date":"2026-04-09","close":1137},{"date":"2026-04-10","close":1167},{"date":"2026-04-13","close":1144},{"date":"2026-04-14","close":1145},{"date":"2026-04-15","close":1139},{"date":"2026-04-16","close":1193},{"date":"2026-04-17","close":1195},{"date":"2026-04-20","close":1187},{"date":"2026-04-21","close":1176},{"date":"2026-04-22","close":1166},{"date":"2026-04-23","close":1153},{"date":"2026-04-24","close":1163},{"date":"2026-04-27","close":1162},{"date":"2026-04-28","close":1150},{"date":"2026-04-29","close":1151},{"date":"2026-04-30","close":1140},{"date":"2026-05-04","close":1127},{"date":"2026-05-06","close":1086},{"date":"2026-05-07","close":1077},{"date":"2026-05-08","close":1066},{"date":"2026-05-11","close":1040},{"date":"2026-05-12","close":1004},{"date":"2026-05-13","close":1009},{"date":"2026-05-14","close":1007},{"date":"2026-05-15","close":1007},{"date":"2026-05-18","close":978},{"date":"2026-05-19","close":999},{"date":"2026-05-20","close":1017},{"date":"2026-05-21","close":1022},{"date":"2026-05-22","close":1025},{"date":"2026-05-26","close":994},{"date":"2026-05-27","close":922},{"date":"2026-05-28","close":912},{"date":"2026-05-29","close":880},{"date":"2026-06-01","close":815},{"date":"2026-06-02","close":847},{"date":"2026-06-04","close":851},{"date":"2026-06-05","close":848},{"date":"2026-06-08","close":832},{"date":"2026-06-09","close":860},{"date":"2026-06-10","close":880},{"date":"2026-06-11","close":983},{"date":"2026-06-12","close":1100},{"date":"2026-06-15","close":1199},{"date":"2026-06-16","close":1201},{"date":"2026-06-17","close":1289},{"date":"2026-06-18","close":1290},{"date":"2026-06-19","close":1380},{"date":"2026-06-22","close":1540},{"date":"2026-06-23","close":1540},{"date":"2026-06-24","close":1538},{"date":"2026-06-25","close":1512},{"date":"2026-06-26","close":1539},{"date":"2026-06-29","close":1786},{"date":"2026-06-30","close":1600},{"date":"2026-07-01","close":1680},{"date":"2026-07-02","close":1591},{"date":"2026-07-03","close":1604},{"date":"2026-07-06","close":1598},{"date":"2026-07-07","close":1549},{"date":"2026-07-08","close":1500},{"date":"2026-07-09","close":1606},{"date":"2026-07-10","close":1543},{"date":"2026-07-13","close":1494},{"date":"2026-07-14","close":1475},{"date":"2026-07-15","close":1568},{"date":"2026-07-16","close":1605},{"date":"2026-07-20","close":1509},{"date":"2026-07-21","close":1510},{"date":"2026-07-22","close":1560},{"date":"2026-07-23","close":1574},{"date":"2026-07-24","close":1558},{"date":"2026-07-27","close":1578},{"date":"2026-07-28","close":1557},{"date":"2026-07-29","close":1505},{"date":"2026-07-30","close":1520},{"date":"2026-07-31","close":1550},{"date":"2026-08-03","close":1571},{"date":"2026-08-04","close":1742},{"date":"2026-08-05","close":1690},{"date":"2026-08-06","close":1773},{"date":"2026-08-07","close":1719},{"date":"2026-08-10","close":1515},{"date":"2026-08-11","close":1444},{"date":"2026-08-12","close":1383},{"date":"2026-08-13","close":1337},{"date":"2026-08-14","close":1360},{"date":"2026-08-18","close":1312},{"date":"2026-08-19","close":1330},{"date":"2026-08-20","close":1361},{"date":"2026-08-21","close":1300},{"date":"2026-08-24","close":1278},{"date":"2026-08-25","close":1303},{"date":"2026-08-26","close":1293},{"date":"2026-08-27","close":1276},{"date":"2026-08-28","close":1294},{"date":"2026-08-31","close":1343},{"date":"2026-09-01","close":1253},{"date":"2026-09-02","close":1195},{"date":"2026-09-03","close":1125},{"date":"2026-09-04","close":1091}],"flows":[{"date":"2026-09-04","close":1091,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1125,"changePct":-5.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1195,"changePct":-4.63,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":1253,"changePct":-6.7,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":1343,"changePct":3.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":1294,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1276,"changePct":-1.31,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":1293,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1303,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1278,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1300,"changePct":-4.48,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":1361,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1330,"changePct":1.37,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":1312,"changePct":-3.53,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":1360,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1337,"changePct":-3.33,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":1383,"changePct":-4.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1444,"changePct":-4.69,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-10","close":1515,"changePct":-11.87,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":-14},{"date":"2026-08-07","close":1719,"changePct":-3.05,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-3}],"shortSale":[{"date":"2026-06-10","ratio":2.65,"value":0},{"date":"2026-06-12","ratio":0.97,"value":0},{"date":"2026-06-15","ratio":1.97,"value":0},{"date":"2026-06-16","ratio":1.55,"value":0},{"date":"2026-06-17","ratio":6.59,"value":1},{"date":"2026-06-18","ratio":4.22,"value":1},{"date":"2026-06-19","ratio":2.77,"value":1},{"date":"2026-06-22","ratio":1.32,"value":1},{"date":"2026-06-23","ratio":1.91,"value":1},{"date":"2026-06-24","ratio":5.74,"value":1},{"date":"2026-06-25","ratio":6.01,"value":1},{"date":"2026-06-26","ratio":6.32,"value":1},{"date":"2026-06-29","ratio":0.97,"value":0},{"date":"2026-06-30","ratio":3.93,"value":1},{"date":"2026-07-01","ratio":1.32,"value":0},{"date":"2026-07-02","ratio":3.69,"value":1},{"date":"2026-07-03","ratio":3.66,"value":0},{"date":"2026-07-06","ratio":8.56,"value":0},{"date":"2026-07-07","ratio":3.14,"value":0},{"date":"2026-07-08","ratio":8.99,"value":1},{"date":"2026-07-09","ratio":7.63,"value":2},{"date":"2026-07-10","ratio":6.08,"value":1},{"date":"2026-07-13","ratio":7.29,"value":0},{"date":"2026-07-14","ratio":5,"value":1},{"date":"2026-07-15","ratio":2.95,"value":0},{"date":"2026-07-16","ratio":1.31,"value":0},{"date":"2026-07-20","ratio":5.93,"value":1},{"date":"2026-07-21","ratio":6.53,"value":0},{"date":"2026-07-22","ratio":9.14,"value":1},{"date":"2026-07-23","ratio":5.17,"value":0},{"date":"2026-07-24","ratio":5.96,"value":0},{"date":"2026-07-27","ratio":4.25,"value":0},{"date":"2026-07-28","ratio":7.1,"value":0},{"date":"2026-07-29","ratio":2.8,"value":1},{"date":"2026-07-30","ratio":4.52,"value":0},{"date":"2026-07-31","ratio":4.82,"value":0},{"date":"2026-08-03","ratio":2.16,"value":0},{"date":"2026-08-04","ratio":1.26,"value":0},{"date":"2026-08-05","ratio":1.81,"value":1},{"date":"2026-08-06","ratio":0.8,"value":0},{"date":"2026-08-07","ratio":0.89,"value":0},{"date":"2026-08-10","ratio":0.79,"value":0},{"date":"2026-08-11","ratio":1.26,"value":0},{"date":"2026-08-12","ratio":0.94,"value":0},{"date":"2026-08-13","ratio":5.97,"value":0},{"date":"2026-08-14","ratio":8.14,"value":1},{"date":"2026-08-18","ratio":4.19,"value":0},{"date":"2026-08-19","ratio":7.25,"value":0},{"date":"2026-08-20","ratio":3.27,"value":0},{"date":"2026-08-21","ratio":0.72,"value":0},{"date":"2026-08-24","ratio":2.64,"value":0},{"date":"2026-08-25","ratio":2.86,"value":0},{"date":"2026-08-26","ratio":5.32,"value":0},{"date":"2026-08-27","ratio":1.04,"value":0},{"date":"2026-08-28","ratio":10.28,"value":1},{"date":"2026-08-31","ratio":2.76,"value":0},{"date":"2026-09-01","ratio":5.97,"value":1},{"date":"2026-09-02","ratio":10,"value":0},{"date":"2026-09-03","ratio":5.71,"value":0},{"date":"2026-09-04","ratio":4.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":35,"remainingQty":3589022,"qtyChange":7000},{"date":"2026-06-12","remainingAmount":39,"remainingQty":3589022,"qtyChange":0},{"date":"2026-06-15","remainingAmount":43,"remainingQty":3587722,"qtyChange":-1300},{"date":"2026-06-16","remainingAmount":43,"remainingQty":3587422,"qtyChange":-300},{"date":"2026-06-17","remainingAmount":46,"remainingQty":3585646,"qtyChange":-1776},{"date":"2026-06-18","remainingAmount":46,"remainingQty":3567146,"qtyChange":-18500},{"date":"2026-06-19","remainingAmount":49,"remainingQty":3580446,"qtyChange":13300},{"date":"2026-06-22","remainingAmount":55,"remainingQty":3574146,"qtyChange":-6300},{"date":"2026-06-23","remainingAmount":55,"remainingQty":3571946,"qtyChange":-2200},{"date":"2026-06-24","remainingAmount":55,"remainingQty":3557608,"qtyChange":-14338},{"date":"2026-06-25","remainingAmount":54,"remainingQty":3539308,"qtyChange":-18300},{"date":"2026-06-26","remainingAmount":54,"remainingQty":3539308,"qtyChange":0},{"date":"2026-06-29","remainingAmount":63,"remainingQty":3539008,"qtyChange":-300},{"date":"2026-06-30","remainingAmount":57,"remainingQty":3537079,"qtyChange":-1929},{"date":"2026-07-01","remainingAmount":60,"remainingQty":3546579,"qtyChange":9500},{"date":"2026-07-02","remainingAmount":56,"remainingQty":3546379,"qtyChange":-200},{"date":"2026-07-03","remainingAmount":57,"remainingQty":3546379,"qtyChange":0},{"date":"2026-07-06","remainingAmount":57,"remainingQty":3546379,"qtyChange":0},{"date":"2026-07-07","remainingAmount":55,"remainingQty":3578593,"qtyChange":32214},{"date":"2026-07-08","remainingAmount":54,"remainingQty":3578513,"qtyChange":-80},{"date":"2026-07-09","remainingAmount":57,"remainingQty":3577013,"qtyChange":-1500},{"date":"2026-07-10","remainingAmount":55,"remainingQty":3577013,"qtyChange":0},{"date":"2026-07-13","remainingAmount":53,"remainingQty":3578126,"qtyChange":1113},{"date":"2026-07-14","remainingAmount":53,"remainingQty":3578046,"qtyChange":-80},{"date":"2026-07-15","remainingAmount":56,"remainingQty":3575820,"qtyChange":-2226},{"date":"2026-07-16","remainingAmount":57,"remainingQty":3575820,"qtyChange":0},{"date":"2026-07-20","remainingAmount":54,"remainingQty":3575820,"qtyChange":0},{"date":"2026-07-21","remainingAmount":54,"remainingQty":3574020,"qtyChange":-1800},{"date":"2026-07-22","remainingAmount":56,"remainingQty":3569020,"qtyChange":-5000},{"date":"2026-07-23","remainingAmount":56,"remainingQty":3586820,"qtyChange":17800},{"date":"2026-07-24","remainingAmount":56,"remainingQty":3584475,"qtyChange":-2345},{"date":"2026-07-27","remainingAmount":56,"remainingQty":3562821,"qtyChange":-21654},{"date":"2026-07-28","remainingAmount":55,"remainingQty":3556121,"qtyChange":-6700},{"date":"2026-07-29","remainingAmount":54,"remainingQty":3556121,"qtyChange":0},{"date":"2026-07-30","remainingAmount":54,"remainingQty":3556121,"qtyChange":0},{"date":"2026-07-31","remainingAmount":55,"remainingQty":3560121,"qtyChange":4000},{"date":"2026-08-03","remainingAmount":56,"remainingQty":3560121,"qtyChange":0},{"date":"2026-08-04","remainingAmount":60,"remainingQty":3463186,"qtyChange":-96935},{"date":"2026-08-05","remainingAmount":58,"remainingQty":3449016,"qtyChange":-14170},{"date":"2026-08-06","remainingAmount":61,"remainingQty":3449016,"qtyChange":0},{"date":"2026-08-07","remainingAmount":59,"remainingQty":3449016,"qtyChange":0},{"date":"2026-08-10","remainingAmount":52,"remainingQty":3449016,"qtyChange":0},{"date":"2026-08-11","remainingAmount":50,"remainingQty":3449016,"qtyChange":0},{"date":"2026-08-12","remainingAmount":48,"remainingQty":3449016,"qtyChange":0},{"date":"2026-08-13","remainingAmount":48,"remainingQty":3574346,"qtyChange":125330},{"date":"2026-08-14","remainingAmount":49,"remainingQty":3597546,"qtyChange":23200},{"date":"2026-08-18","remainingAmount":48,"remainingQty":3659716,"qtyChange":62170},{"date":"2026-08-19","remainingAmount":49,"remainingQty":3658604,"qtyChange":-1112},{"date":"2026-08-20","remainingAmount":50,"remainingQty":3658604,"qtyChange":0},{"date":"2026-08-21","remainingAmount":48,"remainingQty":3658604,"qtyChange":0},{"date":"2026-08-24","remainingAmount":47,"remainingQty":3679804,"qtyChange":21200},{"date":"2026-08-25","remainingAmount":50,"remainingQty":3807804,"qtyChange":128000},{"date":"2026-08-26","remainingAmount":52,"remainingQty":3992804,"qtyChange":185000},{"date":"2026-08-27","remainingAmount":51,"remainingQty":3992804,"qtyChange":0},{"date":"2026-08-28","remainingAmount":52,"remainingQty":3992804,"qtyChange":0},{"date":"2026-08-31","remainingAmount":54,"remainingQty":3993804,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":50,"remainingQty":3993804,"qtyChange":0},{"date":"2026-09-02","remainingAmount":48,"remainingQty":3993804,"qtyChange":0},{"date":"2026-09-03","remainingAmount":45,"remainingQty":3993804,"qtyChange":0},{"date":"2026-09-04","remainingAmount":44,"remainingQty":4006954,"qtyChange":13150}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":766,"operatingProfit":-5,"netIncome":16,"eps":17,"bps":1033,"roe":-7.91,"debtRatio":141.67,"opMargin":-0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1099,"operatingProfit":16,"netIncome":-142,"eps":-146,"bps":861,"roe":-15.71,"debtRatio":179.98,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":177,"operatingProfit":-29,"netIncome":-18,"eps":-18,"bps":843,"roe":-17.73,"debtRatio":145.85,"opMargin":-16.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":388,"operatingProfit":-42,"netIncome":-28,"eps":-29,"bps":833,"roe":-22.05,"debtRatio":161.34,"opMargin":-10.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":642,"operatingProfit":-44,"netIncome":-25,"eps":-27,"bps":835,"roe":-20.51,"debtRatio":166.72,"opMargin":-6.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1005,"operatingProfit":-13,"netIncome":-19,"eps":-22,"bps":843,"roe":-2.55,"debtRatio":152.82,"opMargin":-1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":215,"operatingProfit":-22,"netIncome":-12,"eps":-13,"bps":831,"roe":-1.89,"debtRatio":136.72,"opMargin":-10.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":487,"operatingProfit":-38,"netIncome":-56,"eps":-57,"bps":785,"roe":-6.29,"debtRatio":121.47,"opMargin":-7.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":1904,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-10","foreignNet":-9,"institutionNet":1,"personalNet":7,"close":1843,"cumForeign":-12,"cumInstitution":1},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1807,"cumForeign":-7,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1889,"cumForeign":-7,"cumInstitution":1},{"month":"2024-01","foreignNet":-11,"institutionNet":-4,"personalNet":15,"close":1770,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1724,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1784,"cumForeign":-17,"cumInstitution":-3},{"month":"2024-04","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1691,"cumForeign":-18,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2075,"cumForeign":-18,"cumInstitution":2},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1846,"cumForeign":-16,"cumInstitution":2},{"month":"2024-07","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":1804,"cumForeign":-17,"cumInstitution":4},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1779,"cumForeign":-20,"cumInstitution":4},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1726,"cumForeign":-18,"cumInstitution":3},{"month":"2024-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":1691,"cumForeign":-21,"cumInstitution":4},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1640,"cumForeign":-21,"cumInstitution":6},{"month":"2024-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1400,"cumForeign":-18,"cumInstitution":5},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1403,"cumForeign":-20,"cumInstitution":5},{"month":"2025-02","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":1534,"cumForeign":-24,"cumInstitution":8},{"month":"2025-03","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":1349,"cumForeign":-27,"cumInstitution":9},{"month":"2025-04","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":1470,"cumForeign":-21,"cumInstitution":10},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1361,"cumForeign":-23,"cumInstitution":10},{"month":"2025-06","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":1482,"cumForeign":-20,"cumInstitution":8},{"month":"2025-07","foreignNet":-9,"institutionNet":-1,"personalNet":12,"close":1368,"cumForeign":-29,"cumInstitution":6},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1371,"cumForeign":-31,"cumInstitution":6},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1295,"cumForeign":-38,"cumInstitution":7},{"month":"2025-10","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":1326,"cumForeign":-39,"cumInstitution":9},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":1274,"cumForeign":-39,"cumInstitution":7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1330,"cumForeign":-39,"cumInstitution":8},{"month":"2026-01","foreignNet":12,"institutionNet":0,"personalNet":-11,"close":1298,"cumForeign":-27,"cumInstitution":7},{"month":"2026-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1197,"cumForeign":-38,"cumInstitution":7},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1092,"cumForeign":-32,"cumInstitution":7},{"month":"2026-04","foreignNet":3,"institutionNet":3,"personalNet":-6,"close":1140,"cumForeign":-29,"cumInstitution":10},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":880,"cumForeign":-34,"cumInstitution":10},{"month":"2026-06","foreignNet":24,"institutionNet":0,"personalNet":-27,"close":1600,"cumForeign":-10,"cumInstitution":10},{"month":"2026-07","foreignNet":-13,"institutionNet":10,"personalNet":0,"close":1550,"cumForeign":-24,"cumInstitution":20},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":1343,"cumForeign":-28,"cumInstitution":21},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1091,"cumForeign":-31,"cumInstitution":21}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":13,"personalNet":-26,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":3,"personalNet":20,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":4,"personalNet":8,"days":244},{"year":2023,"foreignNet":-45,"institutionNet":9,"personalNet":36,"days":242},{"year":2022,"foreignNet":-29,"institutionNet":13,"personalNet":11,"days":246},{"year":2021,"foreignNet":-39,"institutionNet":3,"personalNet":75,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":7,"personalNet":5,"days":248},{"year":2019,"foreignNet":8,"institutionNet":-3,"personalNet":-5,"days":246},{"year":2018,"foreignNet":21,"institutionNet":-66,"personalNet":44,"days":244},{"year":2017,"foreignNet":-14,"institutionNet":61,"personalNet":-40,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":15,"personalNet":-19,"priceChangePct":-20.7},"cum3y":{"foreignNet":-31,"institutionNet":21,"personalNet":7,"priceChangePct":-48.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.55,"maxRatio":4.41,"loanAmount":6},{"month":"2023-10","avgRatio":0.7,"maxRatio":3.35,"loanAmount":6},{"month":"2023-11","avgRatio":0.19,"maxRatio":0.48,"loanAmount":6},{"month":"2023-12","avgRatio":0.28,"maxRatio":0.82,"loanAmount":6},{"month":"2024-01","avgRatio":0.37,"maxRatio":1.4,"loanAmount":6},{"month":"2024-02","avgRatio":0.65,"maxRatio":4.96,"loanAmount":5},{"month":"2024-03","avgRatio":0.33,"maxRatio":1.85,"loanAmount":6},{"month":"2024-04","avgRatio":0.47,"maxRatio":3.62,"loanAmount":5},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.27,"loanAmount":7},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.69,"loanAmount":6},{"month":"2024-07","avgRatio":0.12,"maxRatio":1.08,"loanAmount":6},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.34,"loanAmount":6},{"month":"2024-09","avgRatio":0.37,"maxRatio":0.88,"loanAmount":5},{"month":"2024-10","avgRatio":0.24,"maxRatio":1.04,"loanAmount":5},{"month":"2024-11","avgRatio":0.72,"maxRatio":2.6,"loanAmount":5},{"month":"2024-12","avgRatio":3.13,"maxRatio":11.23,"loanAmount":4},{"month":"2025-01","avgRatio":1.8,"maxRatio":9.85,"loanAmount":4},{"month":"2025-02","avgRatio":1.79,"maxRatio":9.46,"loanAmount":5},{"month":"2025-03","avgRatio":3.37,"maxRatio":14.06,"loanAmount":33},{"month":"2025-04","avgRatio":3.66,"maxRatio":9.27,"loanAmount":36},{"month":"2025-05","avgRatio":7.36,"maxRatio":23.88,"loanAmount":26},{"month":"2025-06","avgRatio":3.4,"maxRatio":14.16,"loanAmount":27},{"month":"2025-07","avgRatio":5.12,"maxRatio":13.26,"loanAmount":25},{"month":"2025-08","avgRatio":5.2,"maxRatio":18.72,"loanAmount":29},{"month":"2025-09","avgRatio":12.14,"maxRatio":22,"loanAmount":33},{"month":"2025-10","avgRatio":4.96,"maxRatio":19.23,"loanAmount":38},{"month":"2025-11","avgRatio":6.82,"maxRatio":32.04,"loanAmount":40},{"month":"2025-12","avgRatio":5.56,"maxRatio":17.7,"loanAmount":48},{"month":"2026-01","avgRatio":3.95,"maxRatio":10.33,"loanAmount":48},{"month":"2026-02","avgRatio":9.73,"maxRatio":16.23,"loanAmount":44},{"month":"2026-03","avgRatio":4.54,"maxRatio":17.68,"loanAmount":40},{"month":"2026-04","avgRatio":4.63,"maxRatio":12.88,"loanAmount":39},{"month":"2026-05","avgRatio":5,"maxRatio":12.74,"loanAmount":31},{"month":"2026-06","avgRatio":2.69,"maxRatio":6.59,"loanAmount":57},{"month":"2026-07","avgRatio":5.27,"maxRatio":9.14,"loanAmount":55},{"month":"2026-08","avgRatio":3.22,"maxRatio":10.28,"loanAmount":54},{"month":"2026-09","avgRatio":6.54,"maxRatio":10,"loanAmount":44}],"shortAvg1y":5.72,"shortMax1y":{"date":"2025-11-07","ratio":32.04}},"generatedAt":"2026-09-06T15:51:51.596Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/048550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}