{"header":{"stockId":48955,"ticker":"048830","name":"엔피케이","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":1038,"change":9,"changePct":0.87,"turnover":0,"volume":2564,"marketCap":192,"listedShares":18723000,"high52":1389,"low52":633,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":24.1,"pbr":0.4,"epsTtm":43,"bps":2578,"roe":2.24,"debtRatio":53.78,"foreignNet20":1,"institutionNet20":2,"shortRatio":0.08,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1107},{"date":"2025-09-08","close":1111},{"date":"2025-09-09","close":1119},{"date":"2025-09-10","close":1121},{"date":"2025-09-11","close":1150},{"date":"2025-09-12","close":1180},{"date":"2025-09-15","close":1186},{"date":"2025-09-16","close":1189},{"date":"2025-09-17","close":1191},{"date":"2025-09-18","close":1184},{"date":"2025-09-19","close":1164},{"date":"2025-09-22","close":1146},{"date":"2025-09-23","close":1110},{"date":"2025-09-24","close":1130},{"date":"2025-09-25","close":1124},{"date":"2025-09-26","close":1080},{"date":"2025-09-29","close":1098},{"date":"2025-09-30","close":1088},{"date":"2025-10-01","close":1121},{"date":"2025-10-02","close":1126},{"date":"2025-10-10","close":1142},{"date":"2025-10-13","close":1144},{"date":"2025-10-14","close":1140},{"date":"2025-10-15","close":1140},{"date":"2025-10-16","close":1142},{"date":"2025-10-17","close":1139},{"date":"2025-10-20","close":1133},{"date":"2025-10-21","close":1141},{"date":"2025-10-22","close":1139},{"date":"2025-10-23","close":1127},{"date":"2025-10-24","close":1128},{"date":"2025-10-27","close":1119},{"date":"2025-10-28","close":1128},{"date":"2025-10-29","close":1122},{"date":"2025-10-30","close":1124},{"date":"2025-10-31","close":1090},{"date":"2025-11-03","close":1084},{"date":"2025-11-04","close":1097},{"date":"2025-11-05","close":1087},{"date":"2025-11-06","close":1083},{"date":"2025-11-07","close":1068},{"date":"2025-11-10","close":1068},{"date":"2025-11-11","close":1072},{"date":"2025-11-12","close":1092},{"date":"2025-11-13","close":1110},{"date":"2025-11-14","close":1105},{"date":"2025-11-17","close":1069},{"date":"2025-11-18","close":1145},{"date":"2025-11-19","close":1017},{"date":"2025-11-20","close":993},{"date":"2025-11-21","close":988},{"date":"2025-11-24","close":997},{"date":"2025-11-25","close":997},{"date":"2025-11-26","close":980},{"date":"2025-11-27","close":969},{"date":"2025-11-28","close":973},{"date":"2025-12-01","close":966},{"date":"2025-12-02","close":966},{"date":"2025-12-03","close":961},{"date":"2025-12-04","close":962},{"date":"2025-12-05","close":964},{"date":"2025-12-08","close":963},{"date":"2025-12-09","close":971},{"date":"2025-12-10","close":958},{"date":"2025-12-11","close":950},{"date":"2025-12-12","close":951},{"date":"2025-12-15","close":952},{"date":"2025-12-16","close":956},{"date":"2025-12-17","close":946},{"date":"2025-12-18","close":949},{"date":"2025-12-19","close":957},{"date":"2025-12-22","close":975},{"date":"2025-12-23","close":975},{"date":"2025-12-24","close":976},{"date":"2025-12-26","close":979},{"date":"2025-12-29","close":969},{"date":"2025-12-30","close":947},{"date":"2026-01-02","close":937},{"date":"2026-01-05","close":939},{"date":"2026-01-06","close":941},{"date":"2026-01-07","close":923},{"date":"2026-01-08","close":905},{"date":"2026-01-09","close":905},{"date":"2026-01-12","close":909},{"date":"2026-01-13","close":937},{"date":"2026-01-14","close":936},{"date":"2026-01-15","close":939},{"date":"2026-01-16","close":926},{"date":"2026-01-19","close":929},{"date":"2026-01-20","close":925},{"date":"2026-01-21","close":932},{"date":"2026-01-22","close":926},{"date":"2026-01-23","close":918},{"date":"2026-01-26","close":918},{"date":"2026-01-27","close":928},{"date":"2026-01-28","close":924},{"date":"2026-01-29","close":920},{"date":"2026-01-30","close":923},{"date":"2026-02-02","close":907},{"date":"2026-02-03","close":909},{"date":"2026-02-04","close":913},{"date":"2026-02-05","close":923},{"date":"2026-02-06","close":920},{"date":"2026-02-09","close":932},{"date":"2026-02-10","close":941},{"date":"2026-02-11","close":938},{"date":"2026-02-12","close":938},{"date":"2026-02-13","close":921},{"date":"2026-02-19","close":913},{"date":"2026-02-20","close":920},{"date":"2026-02-23","close":919},{"date":"2026-02-24","close":929},{"date":"2026-02-25","close":942},{"date":"2026-02-26","close":913},{"date":"2026-02-27","close":931},{"date":"2026-03-03","close":907},{"date":"2026-03-04","close":838},{"date":"2026-03-05","close":855},{"date":"2026-03-06","close":850},{"date":"2026-03-09","close":822},{"date":"2026-03-10","close":855},{"date":"2026-03-11","close":881},{"date":"2026-03-12","close":882},{"date":"2026-03-13","close":903},{"date":"2026-03-16","close":891},{"date":"2026-03-17","close":887},{"date":"2026-03-18","close":874},{"date":"2026-03-19","close":875},{"date":"2026-03-20","close":876},{"date":"2026-03-23","close":935},{"date":"2026-03-24","close":901},{"date":"2026-03-25","close":901},{"date":"2026-03-26","close":1069},{"date":"2026-03-27","close":1000},{"date":"2026-03-30","close":1024},{"date":"2026-03-31","close":1029},{"date":"2026-04-01","close":1039},{"date":"2026-04-02","close":1014},{"date":"2026-04-03","close":1045},{"date":"2026-04-06","close":1060},{"date":"2026-04-07","close":1054},{"date":"2026-04-08","close":1049},{"date":"2026-04-09","close":1109},{"date":"2026-04-10","close":1099},{"date":"2026-04-13","close":1175},{"date":"2026-04-14","close":1146},{"date":"2026-04-15","close":1150},{"date":"2026-04-16","close":1167},{"date":"2026-04-17","close":1190},{"date":"2026-04-20","close":1189},{"date":"2026-04-21","close":1186},{"date":"2026-04-22","close":1172},{"date":"2026-04-23","close":1156},{"date":"2026-04-24","close":1151},{"date":"2026-04-27","close":1146},{"date":"2026-04-28","close":1138},{"date":"2026-04-29","close":1158},{"date":"2026-04-30","close":1179},{"date":"2026-05-04","close":1168},{"date":"2026-05-06","close":1154},{"date":"2026-05-07","close":1153},{"date":"2026-05-08","close":1144},{"date":"2026-05-11","close":1113},{"date":"2026-05-12","close":1110},{"date":"2026-05-13","close":1102},{"date":"2026-05-14","close":1110},{"date":"2026-05-15","close":1097},{"date":"2026-05-18","close":1020},{"date":"2026-05-19","close":1047},{"date":"2026-05-20","close":990},{"date":"2026-05-21","close":1012},{"date":"2026-05-22","close":1036},{"date":"2026-05-26","close":1011},{"date":"2026-05-27","close":1014},{"date":"2026-05-28","close":1014},{"date":"2026-05-29","close":961},{"date":"2026-06-01","close":918},{"date":"2026-06-02","close":898},{"date":"2026-06-04","close":880},{"date":"2026-06-05","close":883},{"date":"2026-06-08","close":798},{"date":"2026-06-09","close":797},{"date":"2026-06-10","close":765},{"date":"2026-06-11","close":789},{"date":"2026-06-12","close":829},{"date":"2026-06-15","close":835},{"date":"2026-06-16","close":850},{"date":"2026-06-17","close":855},{"date":"2026-06-18","close":831},{"date":"2026-06-19","close":820},{"date":"2026-06-22","close":780},{"date":"2026-06-23","close":731},{"date":"2026-06-24","close":729},{"date":"2026-06-25","close":770},{"date":"2026-06-26","close":787},{"date":"2026-06-29","close":813},{"date":"2026-06-30","close":830},{"date":"2026-07-01","close":837},{"date":"2026-07-02","close":935},{"date":"2026-07-03","close":893},{"date":"2026-07-06","close":906},{"date":"2026-07-07","close":908},{"date":"2026-07-08","close":904},{"date":"2026-07-09","close":937},{"date":"2026-07-10","close":966},{"date":"2026-07-13","close":966},{"date":"2026-07-14","close":976},{"date":"2026-07-15","close":1035},{"date":"2026-07-16","close":1068},{"date":"2026-07-20","close":1127},{"date":"2026-07-21","close":991},{"date":"2026-07-22","close":983},{"date":"2026-07-23","close":1035},{"date":"2026-07-24","close":1002},{"date":"2026-07-27","close":1022},{"date":"2026-07-28","close":1013},{"date":"2026-07-29","close":982},{"date":"2026-07-30","close":1022},{"date":"2026-07-31","close":1053},{"date":"2026-08-03","close":1041},{"date":"2026-08-04","close":1039},{"date":"2026-08-05","close":1029},{"date":"2026-08-06","close":1030},{"date":"2026-08-07","close":1025},{"date":"2026-08-10","close":1017},{"date":"2026-08-11","close":1018},{"date":"2026-08-12","close":1024},{"date":"2026-08-13","close":1023},{"date":"2026-08-14","close":1004},{"date":"2026-08-18","close":1068},{"date":"2026-08-19","close":1063},{"date":"2026-08-20","close":1118},{"date":"2026-08-21","close":1072},{"date":"2026-08-24","close":1050},{"date":"2026-08-25","close":1037},{"date":"2026-08-26","close":1037},{"date":"2026-08-27","close":1049},{"date":"2026-08-28","close":1038},{"date":"2026-08-31","close":1044},{"date":"2026-09-01","close":1022},{"date":"2026-09-02","close":1025},{"date":"2026-09-03","close":1029},{"date":"2026-09-04","close":1038}],"flows":[{"date":"2026-09-04","close":1038,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1029,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1025,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1022,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1044,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1038,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1049,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1037,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1037,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1050,"changePct":-2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1072,"changePct":-4.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1118,"changePct":5.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1063,"changePct":-0.47,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":1068,"changePct":6.37,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-14","close":1004,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1023,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1024,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1018,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1017,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1025,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":1.05,"value":0},{"date":"2026-05-11","ratio":0.4,"value":0},{"date":"2026-05-12","ratio":1.25,"value":0},{"date":"2026-05-15","ratio":0.36,"value":0},{"date":"2026-05-21","ratio":1.07,"value":0},{"date":"2026-05-22","ratio":1.01,"value":0},{"date":"2026-05-26","ratio":2.15,"value":0},{"date":"2026-05-27","ratio":5.48,"value":0},{"date":"2026-05-28","ratio":3.23,"value":0},{"date":"2026-05-29","ratio":3.44,"value":0},{"date":"2026-06-01","ratio":1.14,"value":0},{"date":"2026-06-02","ratio":1.32,"value":0},{"date":"2026-06-04","ratio":1.48,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":0.05,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.82,"value":0},{"date":"2026-06-18","ratio":0.06,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.19,"value":0},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":3.24,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.18,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.16,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-09-01","ratio":0.18,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":338895,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":338895,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":338895,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":338895,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":339335,"qtyChange":440},{"date":"2026-06-18","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":339335,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":345149,"qtyChange":5814},{"date":"2026-07-03","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":345149,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":343449,"qtyChange":-1700},{"date":"2026-07-31","remainingAmount":4,"remainingQty":343449,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":343449,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":343449,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":340449,"qtyChange":-3000},{"date":"2026-08-06","remainingAmount":4,"remainingQty":340449,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":340449,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":340449,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":336449,"qtyChange":-4000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":337449,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":3,"remainingQty":337449,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":337449,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":355325,"qtyChange":17876},{"date":"2026-08-19","remainingAmount":4,"remainingQty":357325,"qtyChange":2000},{"date":"2026-08-20","remainingAmount":4,"remainingQty":357325,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":357325,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":358325,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":4,"remainingQty":358325,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":358325,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":358325,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":358325,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":350310,"qtyChange":-8015},{"date":"2026-09-01","remainingAmount":4,"remainingQty":350310,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":348220,"qtyChange":-2090},{"date":"2026-09-03","remainingAmount":4,"remainingQty":349220,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":4,"remainingQty":345759,"qtyChange":-3461}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":468,"operatingProfit":-3,"netIncome":-5,"eps":-26,"bps":2373,"roe":-0.21,"debtRatio":48.18,"opMargin":-0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":646,"operatingProfit":-6,"netIncome":-8,"eps":-45,"bps":2411,"roe":-1.88,"debtRatio":50.77,"opMargin":-0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":199,"operatingProfit":-1,"netIncome":-2,"eps":-11,"bps":2371,"roe":-1.91,"debtRatio":57.22,"opMargin":-0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":409,"operatingProfit":3,"netIncome":4,"eps":22,"bps":2331,"roe":-0.57,"debtRatio":58.17,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":615,"operatingProfit":-3,"netIncome":-1,"eps":-8,"bps":2345,"roe":-1.15,"debtRatio":53.83,"opMargin":-0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":838,"operatingProfit":10,"netIncome":11,"eps":60,"bps":2473,"roe":2.48,"debtRatio":50.46,"opMargin":1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":222,"operatingProfit":-3,"netIncome":-5,"eps":-26,"bps":2493,"roe":1.85,"debtRatio":64.74,"opMargin":-1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":471,"operatingProfit":8,"netIncome":3,"eps":17,"bps":2578,"roe":2.24,"debtRatio":53.78,"opMargin":1.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1740,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1731,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1944,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1952,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1769,"cumForeign":-2,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1797,"cumForeign":-3,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1695,"cumForeign":-3,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1470,"cumForeign":-3,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1429,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1377,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1271,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1204,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1226,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1181,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1125,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1081,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1100,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1064,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1022,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1083,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1067,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1086,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1083,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1117,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1088,"cumForeign":-4,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1090,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":973,"cumForeign":-4,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":947,"cumForeign":-4,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":923,"cumForeign":-4,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":931,"cumForeign":-3,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1029,"cumForeign":-3,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1179,"cumForeign":-3,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":961,"cumForeign":-3,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":830,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":3,"personalNet":-5,"close":1053,"cumForeign":-3,"cumInstitution":3},{"month":"2026-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1044,"cumForeign":-3,"cumInstitution":5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1038,"cumForeign":-3,"cumInstitution":5}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":5,"personalNet":-6,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-1,"personalNet":17,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-1,"personalNet":6,"days":248},{"year":2020,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-27,"personalNet":32,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":5,"personalNet":-7,"priceChangePct":-6.2},"cum3y":{"foreignNet":-3,"institutionNet":5,"personalNet":-3,"priceChangePct":-43.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.15,"maxRatio":0.15,"loanAmount":2},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.21,"loanAmount":2},{"month":"2025-11","avgRatio":12.25,"maxRatio":61.23,"loanAmount":2},{"month":"2025-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2026-01","avgRatio":2.22,"maxRatio":9.58,"loanAmount":2},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.09,"loanAmount":3},{"month":"2026-03","avgRatio":0.86,"maxRatio":2.56,"loanAmount":3},{"month":"2026-04","avgRatio":0.93,"maxRatio":2.33,"loanAmount":3},{"month":"2026-05","avgRatio":1.65,"maxRatio":5.48,"loanAmount":3},{"month":"2026-06","avgRatio":0.33,"maxRatio":1.48,"loanAmount":3},{"month":"2026-07","avgRatio":0.22,"maxRatio":3.24,"loanAmount":4},{"month":"2026-08","avgRatio":0.07,"maxRatio":0.53,"loanAmount":4},{"month":"2026-09","avgRatio":0.14,"maxRatio":0.18,"loanAmount":4}],"shortAvg1y":1.26,"shortMax1y":{"date":"2025-11-10","ratio":61.23}},"generatedAt":"2026-09-06T14:57:27.175Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/048830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}