{"header":{"stockId":47891,"ticker":"048910","name":"대원미디어","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":6320,"change":150,"changePct":2.43,"turnover":2,"volume":30562,"marketCap":776,"listedShares":12578000,"high52":9640,"low52":3800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.1,"pbr":0.73,"epsTtm":1033,"bps":8603,"roe":9.11,"debtRatio":94.73,"foreignNet20":0,"institutionNet20":1,"shortRatio":0.44,"loanAmount":25,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":8910},{"date":"2025-09-08","close":8950},{"date":"2025-09-09","close":9100},{"date":"2025-09-10","close":9210},{"date":"2025-09-11","close":9210},{"date":"2025-09-12","close":9290},{"date":"2025-09-15","close":9280},{"date":"2025-09-16","close":9310},{"date":"2025-09-17","close":9220},{"date":"2025-09-18","close":9200},{"date":"2025-09-19","close":9140},{"date":"2025-09-22","close":9050},{"date":"2025-09-23","close":8880},{"date":"2025-09-24","close":8850},{"date":"2025-09-25","close":8920},{"date":"2025-09-26","close":8740},{"date":"2025-09-29","close":8840},{"date":"2025-09-30","close":8790},{"date":"2025-10-01","close":8790},{"date":"2025-10-02","close":8790},{"date":"2025-10-10","close":9000},{"date":"2025-10-13","close":8990},{"date":"2025-10-14","close":9010},{"date":"2025-10-15","close":9000},{"date":"2025-10-16","close":8900},{"date":"2025-10-17","close":8690},{"date":"2025-10-20","close":8390},{"date":"2025-10-21","close":8080},{"date":"2025-10-22","close":8580},{"date":"2025-10-23","close":8430},{"date":"2025-10-24","close":8320},{"date":"2025-10-27","close":8450},{"date":"2025-10-28","close":8600},{"date":"2025-10-29","close":8590},{"date":"2025-10-30","close":8320},{"date":"2025-10-31","close":8170},{"date":"2025-11-03","close":8050},{"date":"2025-11-04","close":8070},{"date":"2025-11-05","close":7900},{"date":"2025-11-06","close":7810},{"date":"2025-11-07","close":7740},{"date":"2025-11-10","close":8120},{"date":"2025-11-11","close":8200},{"date":"2025-11-12","close":8190},{"date":"2025-11-13","close":8670},{"date":"2025-11-14","close":8540},{"date":"2025-11-17","close":8330},{"date":"2025-11-18","close":7970},{"date":"2025-11-19","close":8000},{"date":"2025-11-20","close":8310},{"date":"2025-11-21","close":8110},{"date":"2025-11-24","close":8240},{"date":"2025-11-25","close":8210},{"date":"2025-11-26","close":8200},{"date":"2025-11-27","close":8150},{"date":"2025-11-28","close":8350},{"date":"2025-12-01","close":8330},{"date":"2025-12-02","close":8300},{"date":"2025-12-03","close":8290},{"date":"2025-12-04","close":8150},{"date":"2025-12-05","close":8230},{"date":"2025-12-08","close":8090},{"date":"2025-12-09","close":8080},{"date":"2025-12-10","close":8120},{"date":"2025-12-11","close":8130},{"date":"2025-12-12","close":8260},{"date":"2025-12-15","close":8300},{"date":"2025-12-16","close":7970},{"date":"2025-12-17","close":7880},{"date":"2025-12-18","close":7960},{"date":"2025-12-19","close":8000},{"date":"2025-12-22","close":8000},{"date":"2025-12-23","close":7920},{"date":"2025-12-24","close":7950},{"date":"2025-12-26","close":7800},{"date":"2025-12-29","close":7880},{"date":"2025-12-30","close":7900},{"date":"2026-01-02","close":8170},{"date":"2026-01-05","close":7970},{"date":"2026-01-06","close":8280},{"date":"2026-01-07","close":7800},{"date":"2026-01-08","close":7620},{"date":"2026-01-09","close":7630},{"date":"2026-01-12","close":7660},{"date":"2026-01-13","close":7780},{"date":"2026-01-14","close":7750},{"date":"2026-01-15","close":7650},{"date":"2026-01-16","close":7600},{"date":"2026-01-19","close":7530},{"date":"2026-01-20","close":7580},{"date":"2026-01-21","close":7490},{"date":"2026-01-22","close":7590},{"date":"2026-01-23","close":7720},{"date":"2026-01-26","close":7800},{"date":"2026-01-27","close":7740},{"date":"2026-01-28","close":7570},{"date":"2026-01-29","close":7550},{"date":"2026-01-30","close":7520},{"date":"2026-02-02","close":7320},{"date":"2026-02-03","close":7480},{"date":"2026-02-04","close":7680},{"date":"2026-02-05","close":7550},{"date":"2026-02-06","close":7440},{"date":"2026-02-09","close":7650},{"date":"2026-02-10","close":7760},{"date":"2026-02-11","close":7760},{"date":"2026-02-12","close":7760},{"date":"2026-02-13","close":7680},{"date":"2026-02-19","close":7900},{"date":"2026-02-20","close":7900},{"date":"2026-02-23","close":7930},{"date":"2026-02-24","close":8330},{"date":"2026-02-25","close":8460},{"date":"2026-02-26","close":8020},{"date":"2026-02-27","close":7950},{"date":"2026-03-03","close":7750},{"date":"2026-03-04","close":6980},{"date":"2026-03-05","close":7440},{"date":"2026-03-06","close":7660},{"date":"2026-03-09","close":7300},{"date":"2026-03-10","close":7550},{"date":"2026-03-11","close":8590},{"date":"2026-03-12","close":9150},{"date":"2026-03-13","close":9000},{"date":"2026-03-16","close":8740},{"date":"2026-03-17","close":8470},{"date":"2026-03-18","close":8320},{"date":"2026-03-19","close":8170},{"date":"2026-03-20","close":8180},{"date":"2026-03-23","close":7640},{"date":"2026-03-24","close":7730},{"date":"2026-03-25","close":7720},{"date":"2026-03-26","close":7580},{"date":"2026-03-27","close":7580},{"date":"2026-03-30","close":7410},{"date":"2026-03-31","close":7250},{"date":"2026-04-01","close":7480},{"date":"2026-04-02","close":7290},{"date":"2026-04-03","close":7310},{"date":"2026-04-06","close":7320},{"date":"2026-04-07","close":7300},{"date":"2026-04-08","close":7350},{"date":"2026-04-09","close":7320},{"date":"2026-04-10","close":7490},{"date":"2026-04-13","close":7430},{"date":"2026-04-14","close":7650},{"date":"2026-04-15","close":7770},{"date":"2026-04-16","close":7800},{"date":"2026-04-17","close":7800},{"date":"2026-04-20","close":7780},{"date":"2026-04-21","close":7660},{"date":"2026-04-22","close":7540},{"date":"2026-04-23","close":7530},{"date":"2026-04-24","close":7670},{"date":"2026-04-27","close":7740},{"date":"2026-04-28","close":7720},{"date":"2026-04-29","close":7800},{"date":"2026-04-30","close":7700},{"date":"2026-05-04","close":7650},{"date":"2026-05-06","close":7330},{"date":"2026-05-07","close":7210},{"date":"2026-05-08","close":7270},{"date":"2026-05-11","close":7080},{"date":"2026-05-12","close":6890},{"date":"2026-05-13","close":6930},{"date":"2026-05-14","close":6940},{"date":"2026-05-15","close":6610},{"date":"2026-05-18","close":6370},{"date":"2026-05-19","close":6190},{"date":"2026-05-20","close":5950},{"date":"2026-05-21","close":5900},{"date":"2026-05-22","close":6100},{"date":"2026-05-26","close":6050},{"date":"2026-05-27","close":5790},{"date":"2026-05-28","close":5600},{"date":"2026-05-29","close":5430},{"date":"2026-06-01","close":5210},{"date":"2026-06-02","close":5210},{"date":"2026-06-04","close":5200},{"date":"2026-06-05","close":5140},{"date":"2026-06-08","close":4750},{"date":"2026-06-09","close":5030},{"date":"2026-06-10","close":5000},{"date":"2026-06-11","close":5030},{"date":"2026-06-12","close":5200},{"date":"2026-06-15","close":5140},{"date":"2026-06-16","close":5150},{"date":"2026-06-17","close":5190},{"date":"2026-06-18","close":5040},{"date":"2026-06-19","close":4950},{"date":"2026-06-22","close":4800},{"date":"2026-06-23","close":4540},{"date":"2026-06-24","close":4475},{"date":"2026-06-25","close":4350},{"date":"2026-06-26","close":4190},{"date":"2026-06-29","close":4705},{"date":"2026-06-30","close":4575},{"date":"2026-07-01","close":4650},{"date":"2026-07-02","close":4655},{"date":"2026-07-03","close":4685},{"date":"2026-07-06","close":4755},{"date":"2026-07-07","close":4755},{"date":"2026-07-08","close":4765},{"date":"2026-07-09","close":4735},{"date":"2026-07-10","close":4800},{"date":"2026-07-13","close":4660},{"date":"2026-07-14","close":4610},{"date":"2026-07-15","close":4725},{"date":"2026-07-16","close":4690},{"date":"2026-07-20","close":4520},{"date":"2026-07-21","close":4490},{"date":"2026-07-22","close":4555},{"date":"2026-07-23","close":4690},{"date":"2026-07-24","close":4640},{"date":"2026-07-27","close":4620},{"date":"2026-07-28","close":4400},{"date":"2026-07-29","close":4165},{"date":"2026-07-30","close":4190},{"date":"2026-07-31","close":4340},{"date":"2026-08-03","close":4355},{"date":"2026-08-04","close":4575},{"date":"2026-08-05","close":4695},{"date":"2026-08-06","close":4770},{"date":"2026-08-07","close":4880},{"date":"2026-08-10","close":4985},{"date":"2026-08-11","close":5050},{"date":"2026-08-12","close":5080},{"date":"2026-08-13","close":5060},{"date":"2026-08-14","close":5570},{"date":"2026-08-18","close":5580},{"date":"2026-08-19","close":5470},{"date":"2026-08-20","close":5460},{"date":"2026-08-21","close":5450},{"date":"2026-08-24","close":5520},{"date":"2026-08-25","close":5620},{"date":"2026-08-26","close":5670},{"date":"2026-08-27","close":5690},{"date":"2026-08-28","close":5900},{"date":"2026-08-31","close":6070},{"date":"2026-09-01","close":6260},{"date":"2026-09-02","close":6410},{"date":"2026-09-03","close":6170},{"date":"2026-09-04","close":6320}],"flows":[{"date":"2026-09-04","close":6320,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6170,"changePct":-3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6410,"changePct":2.4,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":6260,"changePct":3.13,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":6070,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5900,"changePct":3.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5690,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5670,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5620,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5520,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5450,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5460,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5470,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5580,"changePct":0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5570,"changePct":10.08,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":5060,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5080,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5050,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4985,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4880,"changePct":2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.61,"value":0},{"date":"2026-06-11","ratio":0.31,"value":0},{"date":"2026-06-12","ratio":0.84,"value":0},{"date":"2026-06-15","ratio":5.34,"value":0},{"date":"2026-06-16","ratio":1.14,"value":0},{"date":"2026-06-17","ratio":45.47,"value":2},{"date":"2026-06-18","ratio":11.29,"value":0},{"date":"2026-06-19","ratio":5.16,"value":0},{"date":"2026-06-22","ratio":3.3,"value":0},{"date":"2026-06-23","ratio":1.78,"value":0},{"date":"2026-06-24","ratio":1.6,"value":0},{"date":"2026-06-25","ratio":4.74,"value":0},{"date":"2026-06-26","ratio":1.6,"value":0},{"date":"2026-06-29","ratio":3.2,"value":0},{"date":"2026-06-30","ratio":8.25,"value":0},{"date":"2026-07-01","ratio":9.38,"value":0},{"date":"2026-07-02","ratio":1.76,"value":0},{"date":"2026-07-03","ratio":3.26,"value":0},{"date":"2026-07-06","ratio":6.65,"value":0},{"date":"2026-07-07","ratio":5.53,"value":0},{"date":"2026-07-08","ratio":5,"value":0},{"date":"2026-07-09","ratio":13.24,"value":0},{"date":"2026-07-10","ratio":4.43,"value":0},{"date":"2026-07-13","ratio":4.78,"value":0},{"date":"2026-07-14","ratio":0.66,"value":0},{"date":"2026-07-15","ratio":4.89,"value":0},{"date":"2026-07-16","ratio":5.94,"value":0},{"date":"2026-07-20","ratio":0.85,"value":0},{"date":"2026-07-21","ratio":0.74,"value":0},{"date":"2026-07-22","ratio":0.56,"value":0},{"date":"2026-07-23","ratio":0.44,"value":0},{"date":"2026-07-24","ratio":2.13,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":0.26,"value":0},{"date":"2026-07-29","ratio":0.09,"value":0},{"date":"2026-07-30","ratio":0.26,"value":0},{"date":"2026-07-31","ratio":0.12,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-04","ratio":3.31,"value":0},{"date":"2026-08-05","ratio":3.21,"value":0},{"date":"2026-08-06","ratio":1.92,"value":0},{"date":"2026-08-07","ratio":1.78,"value":0},{"date":"2026-08-10","ratio":0.35,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":0.22,"value":0},{"date":"2026-08-18","ratio":1.07,"value":0},{"date":"2026-08-19","ratio":3.72,"value":0},{"date":"2026-08-20","ratio":2.79,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":0.08,"value":0},{"date":"2026-09-02","ratio":0.22,"value":0},{"date":"2026-09-03","ratio":1.09,"value":0},{"date":"2026-09-04","ratio":0.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":349034,"qtyChange":800},{"date":"2026-06-12","remainingAmount":18,"remainingQty":343643,"qtyChange":-5391},{"date":"2026-06-15","remainingAmount":17,"remainingQty":338739,"qtyChange":-4904},{"date":"2026-06-16","remainingAmount":18,"remainingQty":348947,"qtyChange":10208},{"date":"2026-06-17","remainingAmount":20,"remainingQty":388903,"qtyChange":39956},{"date":"2026-06-18","remainingAmount":20,"remainingQty":389361,"qtyChange":458},{"date":"2026-06-19","remainingAmount":19,"remainingQty":392193,"qtyChange":2832},{"date":"2026-06-22","remainingAmount":19,"remainingQty":392193,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":392393,"qtyChange":200},{"date":"2026-06-24","remainingAmount":18,"remainingQty":392393,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":417257,"qtyChange":24864},{"date":"2026-06-26","remainingAmount":17,"remainingQty":417057,"qtyChange":-200},{"date":"2026-06-29","remainingAmount":20,"remainingQty":417057,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":424057,"qtyChange":7000},{"date":"2026-07-01","remainingAmount":20,"remainingQty":426057,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":20,"remainingQty":426057,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":426057,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":425057,"qtyChange":-1000},{"date":"2026-07-07","remainingAmount":20,"remainingQty":425027,"qtyChange":-30},{"date":"2026-07-08","remainingAmount":20,"remainingQty":425027,"qtyChange":0},{"date":"2026-07-09","remainingAmount":20,"remainingQty":424891,"qtyChange":-136},{"date":"2026-07-10","remainingAmount":20,"remainingQty":424891,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":427411,"qtyChange":2520},{"date":"2026-07-14","remainingAmount":20,"remainingQty":427411,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":427411,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":426958,"qtyChange":-453},{"date":"2026-07-20","remainingAmount":19,"remainingQty":426958,"qtyChange":0},{"date":"2026-07-21","remainingAmount":19,"remainingQty":426958,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":426191,"qtyChange":-767},{"date":"2026-07-23","remainingAmount":20,"remainingQty":433181,"qtyChange":6990},{"date":"2026-07-24","remainingAmount":20,"remainingQty":424191,"qtyChange":-8990},{"date":"2026-07-27","remainingAmount":19,"remainingQty":421191,"qtyChange":-3000},{"date":"2026-07-28","remainingAmount":19,"remainingQty":421191,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":421191,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":421191,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":414354,"qtyChange":-6837},{"date":"2026-08-03","remainingAmount":18,"remainingQty":414354,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":414354,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":414354,"qtyChange":0},{"date":"2026-08-06","remainingAmount":20,"remainingQty":412854,"qtyChange":-1500},{"date":"2026-08-07","remainingAmount":20,"remainingQty":412854,"qtyChange":0},{"date":"2026-08-10","remainingAmount":21,"remainingQty":412854,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":412345,"qtyChange":-509},{"date":"2026-08-12","remainingAmount":21,"remainingQty":412345,"qtyChange":0},{"date":"2026-08-13","remainingAmount":21,"remainingQty":412343,"qtyChange":-2},{"date":"2026-08-14","remainingAmount":23,"remainingQty":412397,"qtyChange":54},{"date":"2026-08-18","remainingAmount":23,"remainingQty":412397,"qtyChange":0},{"date":"2026-08-19","remainingAmount":23,"remainingQty":412369,"qtyChange":-28},{"date":"2026-08-20","remainingAmount":22,"remainingQty":410060,"qtyChange":-2309},{"date":"2026-08-21","remainingAmount":22,"remainingQty":410060,"qtyChange":0},{"date":"2026-08-24","remainingAmount":23,"remainingQty":410060,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":410060,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":410060,"qtyChange":0},{"date":"2026-08-27","remainingAmount":23,"remainingQty":410060,"qtyChange":0},{"date":"2026-08-28","remainingAmount":24,"remainingQty":410060,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":406628,"qtyChange":-3432},{"date":"2026-09-01","remainingAmount":25,"remainingQty":397648,"qtyChange":-8980},{"date":"2026-09-02","remainingAmount":26,"remainingQty":398130,"qtyChange":482},{"date":"2026-09-03","remainingAmount":25,"remainingQty":397668,"qtyChange":-462},{"date":"2026-09-04","remainingAmount":25,"remainingQty":395005,"qtyChange":-2663}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1933,"operatingProfit":10,"netIncome":-31,"eps":-290,"bps":7947,"roe":-2.08,"debtRatio":55.92,"opMargin":0.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2564,"operatingProfit":16,"netIncome":-16,"eps":-125,"bps":8033,"roe":-1.58,"debtRatio":58.2,"opMargin":0.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":587,"operatingProfit":12,"netIncome":1,"eps":-25,"bps":8007,"roe":-1.75,"debtRatio":83.76,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1460,"operatingProfit":14,"netIncome":5,"eps":36,"bps":8075,"roe":0.06,"debtRatio":73.06,"opMargin":1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2390,"operatingProfit":51,"netIncome":26,"eps":172,"bps":8218,"roe":4.35,"debtRatio":76.15,"opMargin":2.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3428,"operatingProfit":100,"netIncome":54,"eps":437,"bps":8448,"roe":5.51,"debtRatio":72.2,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1025,"operatingProfit":19,"netIncome":13,"eps":87,"bps":8515,"roe":6.91,"debtRatio":83.34,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2270,"operatingProfit":89,"netIncome":50,"eps":337,"bps":8603,"roe":9.11,"debtRatio":94.73,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":11580,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11000,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11500,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":7,"personalNet":-9,"close":12040,"cumForeign":-2,"cumInstitution":7},{"month":"2024-01","foreignNet":-14,"institutionNet":10,"personalNet":5,"close":11910,"cumForeign":-16,"cumInstitution":17},{"month":"2024-02","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":11320,"cumForeign":-16,"cumInstitution":9},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":10750,"cumForeign":-18,"cumInstitution":10},{"month":"2024-04","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":10240,"cumForeign":-16,"cumInstitution":11},{"month":"2024-05","foreignNet":-2,"institutionNet":-6,"personalNet":7,"close":9930,"cumForeign":-19,"cumInstitution":5},{"month":"2024-06","foreignNet":1,"institutionNet":-19,"personalNet":19,"close":9120,"cumForeign":-18,"cumInstitution":-13},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":8770,"cumForeign":-17,"cumInstitution":-13},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":-5,"close":8720,"cumForeign":-17,"cumInstitution":-14},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8040,"cumForeign":-19,"cumInstitution":-14},{"month":"2024-11","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":7330,"cumForeign":-19,"cumInstitution":-16},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7640,"cumForeign":-19,"cumInstitution":-17},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8770,"cumForeign":-21,"cumInstitution":-17},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9070,"cumForeign":-20,"cumInstitution":-17},{"month":"2025-03","foreignNet":0,"institutionNet":14,"personalNet":-15,"close":10340,"cumForeign":-19,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":11190,"cumForeign":-19,"cumInstitution":3},{"month":"2025-05","foreignNet":8,"institutionNet":-9,"personalNet":1,"close":10860,"cumForeign":-11,"cumInstitution":-6},{"month":"2025-06","foreignNet":34,"institutionNet":7,"personalNet":-42,"close":12400,"cumForeign":23,"cumInstitution":1},{"month":"2025-07","foreignNet":-31,"institutionNet":-1,"personalNet":30,"close":10230,"cumForeign":-7,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":9510,"cumForeign":-7,"cumInstitution":2},{"month":"2025-09","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":8790,"cumForeign":-6,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":8,"close":8170,"cumForeign":-7,"cumInstitution":0},{"month":"2025-11","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":8350,"cumForeign":-3,"cumInstitution":1},{"month":"2025-12","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":7900,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-01","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":7520,"cumForeign":-9,"cumInstitution":-5},{"month":"2026-02","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":7950,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-03","foreignNet":11,"institutionNet":-6,"personalNet":-5,"close":7250,"cumForeign":6,"cumInstitution":-12},{"month":"2026-04","foreignNet":-17,"institutionNet":-2,"personalNet":18,"close":7700,"cumForeign":-11,"cumInstitution":-14},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":5430,"cumForeign":-12,"cumInstitution":-15},{"month":"2026-06","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":4575,"cumForeign":-9,"cumInstitution":-17},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4340,"cumForeign":-5,"cumInstitution":-18},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6070,"cumForeign":-6,"cumInstitution":-17},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6320,"cumForeign":-8,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-14,"personalNet":17,"days":166},{"year":2025,"foreignNet":15,"institutionNet":14,"personalNet":-25,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":-24,"personalNet":28,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":22,"personalNet":-14,"days":242},{"year":2022,"foreignNet":-43,"institutionNet":7,"personalNet":23,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-31,"personalNet":83,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-23,"personalNet":18,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":-26,"personalNet":51,"days":246},{"year":2018,"foreignNet":14,"institutionNet":116,"personalNet":-129,"days":244},{"year":2017,"foreignNet":35,"institutionNet":-164,"personalNet":175,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-18,"personalNet":26,"priceChangePct":-29.1},"cum3y":{"foreignNet":-8,"institutionNet":-16,"personalNet":15,"priceChangePct":-48.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.09,"loanAmount":8},{"month":"2023-10","avgRatio":0.09,"maxRatio":0.37,"loanAmount":8},{"month":"2023-11","avgRatio":2.42,"maxRatio":19.03,"loanAmount":11},{"month":"2023-12","avgRatio":5.85,"maxRatio":16.65,"loanAmount":12},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.72,"loanAmount":15},{"month":"2024-02","avgRatio":0.29,"maxRatio":1.85,"loanAmount":14},{"month":"2024-03","avgRatio":0.5,"maxRatio":2.74,"loanAmount":14},{"month":"2024-04","avgRatio":0.95,"maxRatio":11.07,"loanAmount":16},{"month":"2024-05","avgRatio":7.28,"maxRatio":40.56,"loanAmount":13},{"month":"2024-06","avgRatio":3.86,"maxRatio":14.5,"loanAmount":6},{"month":"2024-07","avgRatio":0.75,"maxRatio":5.12,"loanAmount":6},{"month":"2024-08","avgRatio":0.51,"maxRatio":4.31,"loanAmount":6},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.43,"loanAmount":6},{"month":"2024-10","avgRatio":0.14,"maxRatio":0.73,"loanAmount":6},{"month":"2024-11","avgRatio":2.8,"maxRatio":24.36,"loanAmount":5},{"month":"2024-12","avgRatio":0.78,"maxRatio":3.7,"loanAmount":5},{"month":"2025-03","avgRatio":0.15,"maxRatio":0.84,"loanAmount":18},{"month":"2025-04","avgRatio":3.75,"maxRatio":27.3,"loanAmount":29},{"month":"2025-05","avgRatio":1.84,"maxRatio":9.23,"loanAmount":31},{"month":"2025-06","avgRatio":3.56,"maxRatio":13.29,"loanAmount":42},{"month":"2025-07","avgRatio":2.03,"maxRatio":3.66,"loanAmount":43},{"month":"2025-08","avgRatio":3.52,"maxRatio":13.05,"loanAmount":34},{"month":"2025-09","avgRatio":3.01,"maxRatio":8.74,"loanAmount":25},{"month":"2025-10","avgRatio":4.31,"maxRatio":27.63,"loanAmount":26},{"month":"2025-11","avgRatio":4.14,"maxRatio":38.08,"loanAmount":28},{"month":"2025-12","avgRatio":1.28,"maxRatio":4.13,"loanAmount":23},{"month":"2026-01","avgRatio":2.84,"maxRatio":10.56,"loanAmount":27},{"month":"2026-02","avgRatio":2.82,"maxRatio":15.02,"loanAmount":29},{"month":"2026-03","avgRatio":1.89,"maxRatio":7.57,"loanAmount":23},{"month":"2026-04","avgRatio":1.16,"maxRatio":8.72,"loanAmount":28},{"month":"2026-05","avgRatio":5.05,"maxRatio":13.17,"loanAmount":18},{"month":"2026-06","avgRatio":5.5,"maxRatio":45.47,"loanAmount":19},{"month":"2026-07","avgRatio":3.23,"maxRatio":13.24,"loanAmount":18},{"month":"2026-08","avgRatio":1.02,"maxRatio":3.72,"loanAmount":25},{"month":"2026-09","avgRatio":0.46,"maxRatio":1.09,"loanAmount":25}],"shortAvg1y":2.98,"shortMax1y":{"date":"2026-06-17","ratio":45.47}},"generatedAt":"2026-09-06T15:54:26.588Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/048910","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}