{"header":{"stockId":48632,"ticker":"049080","name":"기가레인","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":7740,"change":70,"changePct":0.91,"turnover":11,"volume":142063,"marketCap":656,"listedShares":8488000,"high52":31250,"low52":450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.76,"epsTtm":-3254,"bps":4402,"roe":-24.29,"debtRatio":152.79,"foreignNet20":-11,"institutionNet20":0,"shortRatio":0.43,"loanAmount":21,"turnover20Avg":42},"prices":[{"date":"2025-09-05","close":482},{"date":"2025-09-08","close":482},{"date":"2025-09-09","close":479},{"date":"2025-09-10","close":483},{"date":"2025-09-11","close":482},{"date":"2025-09-12","close":485},{"date":"2025-09-15","close":486},{"date":"2025-09-16","close":487},{"date":"2025-09-17","close":509},{"date":"2025-09-18","close":507},{"date":"2025-09-19","close":495},{"date":"2025-09-22","close":491},{"date":"2025-09-23","close":484},{"date":"2025-09-24","close":484},{"date":"2025-09-25","close":484},{"date":"2025-09-26","close":474},{"date":"2025-09-29","close":476},{"date":"2025-09-30","close":472},{"date":"2025-10-01","close":472},{"date":"2025-10-02","close":473},{"date":"2025-10-10","close":460},{"date":"2025-10-13","close":469},{"date":"2025-10-14","close":458},{"date":"2025-10-15","close":485},{"date":"2025-10-16","close":474},{"date":"2025-10-17","close":468},{"date":"2025-10-20","close":468},{"date":"2025-10-21","close":463},{"date":"2025-10-22","close":465},{"date":"2025-10-23","close":465},{"date":"2025-10-24","close":457},{"date":"2025-10-27","close":487},{"date":"2025-10-28","close":502},{"date":"2025-10-29","close":556},{"date":"2025-10-30","close":518},{"date":"2025-10-31","close":526},{"date":"2025-11-03","close":603},{"date":"2025-11-04","close":621},{"date":"2025-11-05","close":622},{"date":"2025-11-06","close":620},{"date":"2025-11-07","close":614},{"date":"2025-11-10","close":616},{"date":"2025-11-11","close":616},{"date":"2025-11-12","close":624},{"date":"2025-11-13","close":619},{"date":"2025-11-14","close":610},{"date":"2025-11-17","close":585},{"date":"2025-11-18","close":558},{"date":"2025-11-19","close":550},{"date":"2025-11-20","close":579},{"date":"2025-11-21","close":580},{"date":"2025-11-24","close":588},{"date":"2025-11-25","close":594},{"date":"2025-11-26","close":592},{"date":"2025-11-27","close":593},{"date":"2025-11-28","close":599},{"date":"2025-12-01","close":583},{"date":"2025-12-02","close":588},{"date":"2025-12-03","close":583},{"date":"2025-12-04","close":576},{"date":"2025-12-05","close":560},{"date":"2025-12-08","close":568},{"date":"2025-12-09","close":568},{"date":"2025-12-10","close":566},{"date":"2025-12-11","close":573},{"date":"2025-12-12","close":563},{"date":"2025-12-15","close":563},{"date":"2025-12-16","close":564},{"date":"2025-12-17","close":556},{"date":"2025-12-18","close":548},{"date":"2025-12-19","close":547},{"date":"2025-12-22","close":539},{"date":"2025-12-23","close":532},{"date":"2025-12-24","close":523},{"date":"2025-12-26","close":506},{"date":"2025-12-29","close":497},{"date":"2025-12-30","close":511},{"date":"2026-01-02","close":585},{"date":"2026-01-05","close":598},{"date":"2026-01-06","close":587},{"date":"2026-01-07","close":564},{"date":"2026-01-08","close":544},{"date":"2026-01-09","close":553},{"date":"2026-01-12","close":569},{"date":"2026-01-13","close":574},{"date":"2026-01-14","close":560},{"date":"2026-01-15","close":550},{"date":"2026-01-16","close":526},{"date":"2026-01-19","close":552},{"date":"2026-01-20","close":553},{"date":"2026-01-21","close":545},{"date":"2026-01-22","close":551},{"date":"2026-01-23","close":540},{"date":"2026-01-26","close":576},{"date":"2026-01-27","close":572},{"date":"2026-01-28","close":572},{"date":"2026-01-29","close":5630},{"date":"2026-01-30","close":5430},{"date":"2026-02-02","close":5240},{"date":"2026-02-03","close":5430},{"date":"2026-02-04","close":5410},{"date":"2026-02-05","close":5260},{"date":"2026-02-06","close":5150},{"date":"2026-02-09","close":5230},{"date":"2026-02-10","close":5240},{"date":"2026-02-11","close":5250},{"date":"2026-02-12","close":5120},{"date":"2026-02-13","close":4250},{"date":"2026-02-19","close":3980},{"date":"2026-02-20","close":3760},{"date":"2026-02-23","close":3830},{"date":"2026-02-24","close":4570},{"date":"2026-02-25","close":4380},{"date":"2026-02-26","close":4920},{"date":"2026-02-27","close":4990},{"date":"2026-03-03","close":4590},{"date":"2026-03-04","close":4020},{"date":"2026-03-05","close":4470},{"date":"2026-03-06","close":4600},{"date":"2026-03-09","close":4360},{"date":"2026-03-10","close":4590},{"date":"2026-03-11","close":5240},{"date":"2026-03-12","close":5060},{"date":"2026-03-13","close":4970},{"date":"2026-03-16","close":5170},{"date":"2026-03-17","close":5100},{"date":"2026-03-18","close":4960},{"date":"2026-03-19","close":5180},{"date":"2026-03-20","close":5370},{"date":"2026-03-23","close":5150},{"date":"2026-03-24","close":6690},{"date":"2026-03-25","close":8690},{"date":"2026-03-26","close":8300},{"date":"2026-03-27","close":10790},{"date":"2026-03-30","close":14020},{"date":"2026-03-31","close":12110},{"date":"2026-04-01","close":15740},{"date":"2026-04-02","close":20450},{"date":"2026-04-03","close":20450},{"date":"2026-04-06","close":23900},{"date":"2026-04-07","close":24000},{"date":"2026-04-08","close":24050},{"date":"2026-04-09","close":24050},{"date":"2026-04-10","close":24550},{"date":"2026-04-13","close":24950},{"date":"2026-04-14","close":24950},{"date":"2026-04-15","close":28550},{"date":"2026-04-16","close":20000},{"date":"2026-04-17","close":26000},{"date":"2026-04-20","close":26400},{"date":"2026-04-21","close":24350},{"date":"2026-04-22","close":22800},{"date":"2026-04-23","close":25700},{"date":"2026-04-24","close":24250},{"date":"2026-04-27","close":24800},{"date":"2026-04-28","close":23500},{"date":"2026-04-29","close":22300},{"date":"2026-04-30","close":20700},{"date":"2026-05-04","close":20550},{"date":"2026-05-06","close":18690},{"date":"2026-05-07","close":18220},{"date":"2026-05-08","close":17990},{"date":"2026-05-11","close":20700},{"date":"2026-05-12","close":19770},{"date":"2026-05-13","close":20150},{"date":"2026-05-14","close":18840},{"date":"2026-05-15","close":16350},{"date":"2026-05-18","close":15950},{"date":"2026-05-19","close":15220},{"date":"2026-05-20","close":14970},{"date":"2026-05-21","close":13590},{"date":"2026-05-22","close":14580},{"date":"2026-05-26","close":14940},{"date":"2026-05-27","close":15100},{"date":"2026-05-28","close":14000},{"date":"2026-05-29","close":12910},{"date":"2026-06-01","close":11900},{"date":"2026-06-02","close":11400},{"date":"2026-06-04","close":11710},{"date":"2026-06-05","close":11030},{"date":"2026-06-08","close":10220},{"date":"2026-06-09","close":9930},{"date":"2026-06-10","close":9930},{"date":"2026-06-11","close":9930},{"date":"2026-06-12","close":9930},{"date":"2026-06-15","close":9930},{"date":"2026-06-16","close":9930},{"date":"2026-06-17","close":9930},{"date":"2026-06-18","close":9930},{"date":"2026-06-19","close":9930},{"date":"2026-06-22","close":9930},{"date":"2026-06-23","close":9930},{"date":"2026-06-24","close":9930},{"date":"2026-06-25","close":9930},{"date":"2026-06-26","close":9930},{"date":"2026-06-29","close":7770},{"date":"2026-06-30","close":6160},{"date":"2026-07-01","close":6250},{"date":"2026-07-02","close":5300},{"date":"2026-07-03","close":5480},{"date":"2026-07-06","close":5050},{"date":"2026-07-07","close":4900},{"date":"2026-07-08","close":4395},{"date":"2026-07-09","close":4595},{"date":"2026-07-10","close":5970},{"date":"2026-07-13","close":7760},{"date":"2026-07-14","close":9030},{"date":"2026-07-15","close":11730},{"date":"2026-07-16","close":11290},{"date":"2026-07-20","close":12990},{"date":"2026-07-21","close":9430},{"date":"2026-07-22","close":9300},{"date":"2026-07-23","close":8650},{"date":"2026-07-24","close":7810},{"date":"2026-07-27","close":7470},{"date":"2026-07-28","close":6680},{"date":"2026-07-29","close":6290},{"date":"2026-07-30","close":7150},{"date":"2026-07-31","close":7340},{"date":"2026-08-03","close":7400},{"date":"2026-08-04","close":9020},{"date":"2026-08-05","close":10990},{"date":"2026-08-06","close":9210},{"date":"2026-08-07","close":9150},{"date":"2026-08-10","close":9300},{"date":"2026-08-11","close":9030},{"date":"2026-08-12","close":9130},{"date":"2026-08-13","close":9020},{"date":"2026-08-14","close":8660},{"date":"2026-08-18","close":8400},{"date":"2026-08-19","close":8000},{"date":"2026-08-20","close":8200},{"date":"2026-08-21","close":7800},{"date":"2026-08-24","close":7500},{"date":"2026-08-25","close":7680},{"date":"2026-08-26","close":7400},{"date":"2026-08-27","close":8800},{"date":"2026-08-28","close":8210},{"date":"2026-08-31","close":8100},{"date":"2026-09-01","close":7830},{"date":"2026-09-02","close":7830},{"date":"2026-09-03","close":7670},{"date":"2026-09-04","close":7740},{"date":"2026-09-07","close":7790}],"flows":[{"date":"2026-09-04","close":7740,"changePct":0.91,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":7670,"changePct":-2.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7830,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":7830,"changePct":-3.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8100,"changePct":-1.34,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":8210,"changePct":-6.7,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":8800,"changePct":18.92,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-26","close":7400,"changePct":-3.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":7680,"changePct":2.4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":7500,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7800,"changePct":-4.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8200,"changePct":2.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":8000,"changePct":-4.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8400,"changePct":-3,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":8660,"changePct":-3.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9020,"changePct":-1.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9130,"changePct":1.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":9030,"changePct":-2.9,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":9300,"changePct":1.64,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":9150,"changePct":-0.65,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10}],"shortSale":[{"date":"2026-05-21","ratio":0.01,"value":0},{"date":"2026-05-22","ratio":0.01,"value":0},{"date":"2026-05-26","ratio":0.03,"value":0},{"date":"2026-05-27","ratio":0.01,"value":0},{"date":"2026-05-28","ratio":0.13,"value":0},{"date":"2026-05-29","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0,"value":0},{"date":"2026-06-02","ratio":0.54,"value":0},{"date":"2026-06-04","ratio":0.15,"value":0},{"date":"2026-06-05","ratio":0.78,"value":0},{"date":"2026-06-08","ratio":5.82,"value":2},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.2,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":1.44,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-07","ratio":0.4,"value":0},{"date":"2026-07-08","ratio":0.23,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.16,"value":1},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.48,"value":5},{"date":"2026-07-20","ratio":0.1,"value":1},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.23,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.26,"value":1},{"date":"2026-08-05","ratio":1.64,"value":6},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.46,"value":0},{"date":"2026-08-11","ratio":0.54,"value":0},{"date":"2026-08-12","ratio":0.11,"value":0},{"date":"2026-08-13","ratio":0.49,"value":0},{"date":"2026-08-14","ratio":0.64,"value":0},{"date":"2026-08-18","ratio":0.56,"value":0},{"date":"2026-08-19","ratio":0.92,"value":0},{"date":"2026-08-20","ratio":0.6,"value":0},{"date":"2026-08-21","ratio":1.27,"value":0},{"date":"2026-08-24","ratio":1.04,"value":0},{"date":"2026-08-25","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":2.48,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.91,"value":0},{"date":"2026-09-04","ratio":0.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-26","remainingAmount":19,"remainingQty":1946125,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":197660,"qtyChange":-1748465},{"date":"2026-06-30","remainingAmount":13,"remainingQty":212660,"qtyChange":15000},{"date":"2026-07-01","remainingAmount":13,"remainingQty":212660,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":187752,"qtyChange":-24908},{"date":"2026-07-03","remainingAmount":10,"remainingQty":187752,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":187852,"qtyChange":100},{"date":"2026-07-07","remainingAmount":9,"remainingQty":190852,"qtyChange":3000},{"date":"2026-07-08","remainingAmount":8,"remainingQty":191852,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":9,"remainingQty":193084,"qtyChange":1232},{"date":"2026-07-10","remainingAmount":12,"remainingQty":192834,"qtyChange":-250},{"date":"2026-07-13","remainingAmount":15,"remainingQty":193034,"qtyChange":200},{"date":"2026-07-14","remainingAmount":18,"remainingQty":196034,"qtyChange":3000},{"date":"2026-07-15","remainingAmount":27,"remainingQty":226318,"qtyChange":30284},{"date":"2026-07-16","remainingAmount":26,"remainingQty":227428,"qtyChange":1110},{"date":"2026-07-20","remainingAmount":29,"remainingQty":227028,"qtyChange":-400},{"date":"2026-07-21","remainingAmount":19,"remainingQty":204508,"qtyChange":-22520},{"date":"2026-07-22","remainingAmount":19,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-24","remainingAmount":16,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":204508,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":215408,"qtyChange":10900},{"date":"2026-08-03","remainingAmount":17,"remainingQty":232108,"qtyChange":16700},{"date":"2026-08-04","remainingAmount":21,"remainingQty":232108,"qtyChange":0},{"date":"2026-08-05","remainingAmount":26,"remainingQty":232408,"qtyChange":300},{"date":"2026-08-06","remainingAmount":21,"remainingQty":232208,"qtyChange":-200},{"date":"2026-08-07","remainingAmount":22,"remainingQty":242708,"qtyChange":10500},{"date":"2026-08-10","remainingAmount":23,"remainingQty":251708,"qtyChange":9000},{"date":"2026-08-11","remainingAmount":23,"remainingQty":258708,"qtyChange":7000},{"date":"2026-08-12","remainingAmount":24,"remainingQty":258708,"qtyChange":0},{"date":"2026-08-13","remainingAmount":24,"remainingQty":263406,"qtyChange":4698},{"date":"2026-08-14","remainingAmount":23,"remainingQty":269514,"qtyChange":6108},{"date":"2026-08-18","remainingAmount":23,"remainingQty":269514,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":269514,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":269514,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":269514,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":274714,"qtyChange":5200},{"date":"2026-08-25","remainingAmount":21,"remainingQty":274714,"qtyChange":0},{"date":"2026-08-26","remainingAmount":20,"remainingQty":274714,"qtyChange":0},{"date":"2026-08-27","remainingAmount":24,"remainingQty":276434,"qtyChange":1720},{"date":"2026-08-28","remainingAmount":23,"remainingQty":276184,"qtyChange":-250},{"date":"2026-08-31","remainingAmount":22,"remainingQty":277184,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":21,"remainingQty":266784,"qtyChange":-10400},{"date":"2026-09-02","remainingAmount":21,"remainingQty":269784,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":21,"remainingQty":275286,"qtyChange":5502},{"date":"2026-09-04","remainingAmount":21,"remainingQty":277286,"qtyChange":2000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":327,"operatingProfit":-50,"netIncome":-43,"eps":-503,"bps":5984,"roe":-20.01,"debtRatio":58.62,"opMargin":-15.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":417,"operatingProfit":-74,"netIncome":-60,"eps":-708,"bps":5785,"roe":-11.52,"debtRatio":85.62,"opMargin":-17.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":68,"operatingProfit":-30,"netIncome":-29,"eps":-345,"bps":5435,"roe":-15.11,"debtRatio":92.98,"opMargin":-44.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":200,"operatingProfit":-47,"netIncome":-53,"eps":-607,"bps":5399,"roe":-19.57,"debtRatio":91.93,"opMargin":-23.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":263,"operatingProfit":-92,"netIncome":-94,"eps":-1043,"bps":5006,"roe":-22.71,"debtRatio":105.5,"opMargin":-35},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":403,"operatingProfit":-125,"netIncome":-116,"eps":-1249,"bps":4871,"roe":-23.44,"debtRatio":119.51,"opMargin":-31},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":78,"operatingProfit":-47,"netIncome":-40,"eps":-413,"bps":4516,"roe":-26.47,"debtRatio":129.81,"opMargin":-60.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":215,"operatingProfit":-71,"netIncome":-56,"eps":-549,"bps":4402,"roe":-24.29,"debtRatio":152.79,"opMargin":-33}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":-11,"personalNet":21,"close":13360,"cumForeign":-10,"cumInstitution":-11},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11990,"cumForeign":-12,"cumInstitution":-11},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":12550,"cumForeign":-7,"cumInstitution":-11},{"month":"2023-12","foreignNet":-5,"institutionNet":-2,"personalNet":6,"close":12290,"cumForeign":-11,"cumInstitution":-12},{"month":"2024-01","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":1237,"cumForeign":-2,"cumInstitution":-13},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1236,"cumForeign":-6,"cumInstitution":-13},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":956,"cumForeign":-6,"cumInstitution":-13},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":857,"cumForeign":-6,"cumInstitution":-13},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":811,"cumForeign":-6,"cumInstitution":-14},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":710,"cumForeign":-8,"cumInstitution":-15},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":757,"cumForeign":-6,"cumInstitution":-15},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":693,"cumForeign":-7,"cumInstitution":-15},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":622,"cumForeign":-7,"cumInstitution":-15},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":548,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":551,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":519,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":478,"cumForeign":-8,"cumInstitution":-15},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":518,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":528,"cumForeign":-7,"cumInstitution":-14},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":512,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":470,"cumForeign":-8,"cumInstitution":-15},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":470,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":472,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":526,"cumForeign":-7,"cumInstitution":-15},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":599,"cumForeign":-5,"cumInstitution":-17},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":511,"cumForeign":-4,"cumInstitution":-17},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":543,"cumForeign":-4,"cumInstitution":-17},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":499,"cumForeign":-5,"cumInstitution":-17},{"month":"2026-03","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":1211,"cumForeign":-12,"cumInstitution":-17},{"month":"2026-04","foreignNet":-9,"institutionNet":1,"personalNet":52,"close":2070,"cumForeign":-21,"cumInstitution":-16},{"month":"2026-05","foreignNet":-26,"institutionNet":-137,"personalNet":164,"close":12910,"cumForeign":-47,"cumInstitution":-153},{"month":"2026-06","foreignNet":31,"institutionNet":0,"personalNet":-31,"close":6160,"cumForeign":-16,"cumInstitution":-153},{"month":"2026-07","foreignNet":-36,"institutionNet":2,"personalNet":33,"close":7340,"cumForeign":-52,"cumInstitution":-152},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":8100,"cumForeign":-58,"cumInstitution":-152},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7740,"cumForeign":-58,"cumInstitution":-152}],"yearly":[{"year":2026,"foreignNet":-54,"institutionNet":-134,"personalNet":234,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-3,"personalNet":-2,"days":242},{"year":2024,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"days":184},{"year":2023,"foreignNet":-21,"institutionNet":-151,"personalNet":175,"days":242},{"year":2022,"foreignNet":-32,"institutionNet":-4,"personalNet":141,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-45,"personalNet":67,"days":248},{"year":2020,"foreignNet":36,"institutionNet":23,"personalNet":-61,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":-58,"personalNet":73,"days":246},{"year":2018,"foreignNet":13,"institutionNet":-3,"personalNet":4,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-63,"personalNet":190,"days":243}],"cum1y":{"foreignNet":-51,"institutionNet":-136,"personalNet":231,"priceChangePct":1505.8},"cum3y":{"foreignNet":-58,"institutionNet":-152,"personalNet":254,"priceChangePct":-47.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":9},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.13,"loanAmount":7},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.74,"loanAmount":7},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.39,"loanAmount":7},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.36,"loanAmount":7},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.21,"loanAmount":7},{"month":"2024-03","avgRatio":0.47,"maxRatio":2.4,"loanAmount":5},{"month":"2024-04","avgRatio":0.26,"maxRatio":2.09,"loanAmount":5},{"month":"2024-05","avgRatio":0.84,"maxRatio":3.16,"loanAmount":4},{"month":"2024-06","avgRatio":1.31,"maxRatio":7.2,"loanAmount":4},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.2,"loanAmount":4},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.07,"loanAmount":4},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.2,"loanAmount":4},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.43,"loanAmount":4},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":3},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.28,"loanAmount":3},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.23,"loanAmount":3},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.28,"loanAmount":3},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.36,"loanAmount":6},{"month":"2025-04","avgRatio":3.33,"maxRatio":16.68,"loanAmount":6},{"month":"2025-05","avgRatio":0.11,"maxRatio":0.65,"loanAmount":6},{"month":"2025-06","avgRatio":5.77,"maxRatio":25.33,"loanAmount":6},{"month":"2025-07","avgRatio":4.34,"maxRatio":4.34,"loanAmount":6},{"month":"2025-08","avgRatio":0.11,"maxRatio":0.15,"loanAmount":6},{"month":"2025-10","avgRatio":0.59,"maxRatio":2.12,"loanAmount":8},{"month":"2025-11","avgRatio":4.17,"maxRatio":39.96,"loanAmount":13},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.02,"loanAmount":9},{"month":"2026-02","avgRatio":0.4,"maxRatio":2.17,"loanAmount":9},{"month":"2026-03","avgRatio":0.87,"maxRatio":2.38,"loanAmount":24},{"month":"2026-04","avgRatio":0.06,"maxRatio":0.19,"loanAmount":39},{"month":"2026-05","avgRatio":0.82,"maxRatio":6.1,"loanAmount":25},{"month":"2026-06","avgRatio":0.94,"maxRatio":5.82,"loanAmount":13},{"month":"2026-07","avgRatio":0.19,"maxRatio":1.44,"loanAmount":16},{"month":"2026-08","avgRatio":0.46,"maxRatio":1.64,"loanAmount":22},{"month":"2026-09","avgRatio":0.98,"maxRatio":2.48,"loanAmount":21}],"shortAvg1y":0.79,"shortMax1y":{"date":"2025-11-07","ratio":39.96}},"generatedAt":"2026-09-07T17:34:56.116Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}