{"header":{"stockId":47709,"ticker":"049180","name":"셀루메드","market":"KOSDAQ","sector":"건설","date":"2026-09-03","close":1009,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":839,"listedShares":83226000,"high52":2975,"low52":584,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":48,"pbr":3.3,"epsTtm":21,"bps":306,"roe":15.85,"debtRatio":182.95,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.2,"loanAmount":17,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":603},{"date":"2025-09-05","close":607},{"date":"2025-09-08","close":617},{"date":"2025-09-09","close":802},{"date":"2025-09-10","close":780},{"date":"2025-09-11","close":812},{"date":"2025-09-12","close":775},{"date":"2025-09-15","close":746},{"date":"2025-09-16","close":775},{"date":"2025-09-17","close":770},{"date":"2025-09-18","close":732},{"date":"2025-09-19","close":732},{"date":"2025-09-22","close":741},{"date":"2025-09-23","close":719},{"date":"2025-09-24","close":711},{"date":"2025-09-25","close":709},{"date":"2025-09-26","close":687},{"date":"2025-09-29","close":699},{"date":"2025-09-30","close":703},{"date":"2025-10-01","close":682},{"date":"2025-10-02","close":684},{"date":"2025-10-10","close":711},{"date":"2025-10-13","close":749},{"date":"2025-10-14","close":731},{"date":"2025-10-15","close":784},{"date":"2025-10-16","close":805},{"date":"2025-10-17","close":761},{"date":"2025-10-20","close":780},{"date":"2025-10-21","close":746},{"date":"2025-10-22","close":744},{"date":"2025-10-23","close":710},{"date":"2025-10-24","close":702},{"date":"2025-10-27","close":674},{"date":"2025-10-28","close":686},{"date":"2025-10-29","close":686},{"date":"2025-10-30","close":671},{"date":"2025-10-31","close":689},{"date":"2025-11-03","close":700},{"date":"2025-11-04","close":711},{"date":"2025-11-05","close":700},{"date":"2025-11-06","close":679},{"date":"2025-11-07","close":665},{"date":"2025-11-10","close":673},{"date":"2025-11-11","close":666},{"date":"2025-11-12","close":660},{"date":"2025-11-13","close":858},{"date":"2025-11-14","close":790},{"date":"2025-11-17","close":750},{"date":"2025-11-18","close":763},{"date":"2025-11-19","close":700},{"date":"2025-11-20","close":701},{"date":"2025-11-21","close":705},{"date":"2025-11-24","close":685},{"date":"2025-11-25","close":688},{"date":"2025-11-26","close":708},{"date":"2025-11-27","close":701},{"date":"2025-11-28","close":788},{"date":"2025-12-01","close":759},{"date":"2025-12-02","close":788},{"date":"2025-12-03","close":788},{"date":"2025-12-04","close":792},{"date":"2025-12-05","close":784},{"date":"2025-12-08","close":760},{"date":"2025-12-09","close":757},{"date":"2025-12-10","close":757},{"date":"2025-12-11","close":769},{"date":"2025-12-12","close":750},{"date":"2025-12-15","close":731},{"date":"2025-12-16","close":719},{"date":"2025-12-17","close":702},{"date":"2025-12-18","close":690},{"date":"2025-12-19","close":665},{"date":"2025-12-22","close":864},{"date":"2025-12-23","close":1123},{"date":"2025-12-24","close":1459},{"date":"2025-12-26","close":1896},{"date":"2025-12-29","close":1648},{"date":"2025-12-30","close":1154},{"date":"2026-01-02","close":808},{"date":"2026-01-05","close":845},{"date":"2026-01-06","close":1098},{"date":"2026-01-07","close":1427},{"date":"2026-01-08","close":1686},{"date":"2026-01-09","close":1475},{"date":"2026-01-12","close":1460},{"date":"2026-01-13","close":1535},{"date":"2026-01-14","close":1437},{"date":"2026-01-15","close":1482},{"date":"2026-01-16","close":1818},{"date":"2026-01-19","close":2360},{"date":"2026-01-20","close":2550},{"date":"2026-01-21","close":2505},{"date":"2026-01-22","close":2570},{"date":"2026-01-23","close":2570},{"date":"2026-01-26","close":2110},{"date":"2026-01-27","close":2010},{"date":"2026-01-28","close":1895},{"date":"2026-01-29","close":1773},{"date":"2026-01-30","close":1639},{"date":"2026-02-02","close":1500},{"date":"2026-02-03","close":1568},{"date":"2026-02-04","close":1600},{"date":"2026-02-05","close":1491},{"date":"2026-02-06","close":1503},{"date":"2026-02-09","close":1900},{"date":"2026-02-10","close":1755},{"date":"2026-02-11","close":1692},{"date":"2026-02-12","close":1590},{"date":"2026-02-13","close":1478},{"date":"2026-02-19","close":1507},{"date":"2026-02-20","close":1402},{"date":"2026-02-23","close":1371},{"date":"2026-02-24","close":1375},{"date":"2026-02-25","close":1468},{"date":"2026-02-26","close":1410},{"date":"2026-02-27","close":1422},{"date":"2026-03-03","close":1279},{"date":"2026-03-04","close":1033},{"date":"2026-03-05","close":1160},{"date":"2026-03-06","close":1150},{"date":"2026-03-09","close":1050},{"date":"2026-03-10","close":1043},{"date":"2026-03-11","close":1355},{"date":"2026-03-12","close":1245},{"date":"2026-03-13","close":1110},{"date":"2026-03-16","close":1009},{"date":"2026-03-17","close":1009},{"date":"2026-03-18","close":1009},{"date":"2026-03-19","close":1009},{"date":"2026-03-20","close":1009},{"date":"2026-03-23","close":1009},{"date":"2026-03-24","close":1009},{"date":"2026-03-25","close":1009},{"date":"2026-03-26","close":1009},{"date":"2026-03-27","close":1009},{"date":"2026-03-30","close":1009},{"date":"2026-03-31","close":1009},{"date":"2026-04-01","close":1009},{"date":"2026-04-02","close":1009},{"date":"2026-04-03","close":1009},{"date":"2026-04-06","close":1009},{"date":"2026-04-07","close":1009},{"date":"2026-04-08","close":1009},{"date":"2026-04-09","close":1009},{"date":"2026-04-10","close":1009},{"date":"2026-04-13","close":1009},{"date":"2026-04-14","close":1009},{"date":"2026-04-15","close":1009},{"date":"2026-04-16","close":1009},{"date":"2026-04-17","close":1009},{"date":"2026-04-20","close":1009},{"date":"2026-04-21","close":1009},{"date":"2026-04-22","close":1009},{"date":"2026-04-23","close":1009},{"date":"2026-04-24","close":1009},{"date":"2026-04-27","close":1009},{"date":"2026-04-28","close":1009},{"date":"2026-04-29","close":1009},{"date":"2026-04-30","close":1009},{"date":"2026-05-04","close":1009},{"date":"2026-05-06","close":1009},{"date":"2026-05-07","close":1009},{"date":"2026-05-08","close":1009},{"date":"2026-05-11","close":1009},{"date":"2026-05-12","close":1009},{"date":"2026-05-13","close":1009},{"date":"2026-05-14","close":1009},{"date":"2026-05-15","close":1009},{"date":"2026-05-18","close":1009},{"date":"2026-05-19","close":1009},{"date":"2026-05-20","close":1009},{"date":"2026-05-21","close":1009},{"date":"2026-05-22","close":1009},{"date":"2026-05-26","close":1009},{"date":"2026-05-27","close":1009},{"date":"2026-05-28","close":1009},{"date":"2026-05-29","close":1009},{"date":"2026-06-01","close":1009},{"date":"2026-06-02","close":1009},{"date":"2026-06-04","close":1009},{"date":"2026-06-05","close":1009},{"date":"2026-06-08","close":1009},{"date":"2026-06-09","close":1009},{"date":"2026-06-10","close":1009},{"date":"2026-06-11","close":1009},{"date":"2026-06-12","close":1009},{"date":"2026-06-15","close":1009},{"date":"2026-06-16","close":1009},{"date":"2026-06-17","close":1009},{"date":"2026-06-18","close":1009},{"date":"2026-06-19","close":1009},{"date":"2026-06-22","close":1009},{"date":"2026-06-23","close":1009},{"date":"2026-06-24","close":1009},{"date":"2026-06-25","close":1009},{"date":"2026-06-26","close":1009},{"date":"2026-06-29","close":1009},{"date":"2026-06-30","close":1009},{"date":"2026-07-01","close":1009},{"date":"2026-07-02","close":1009},{"date":"2026-07-03","close":1009},{"date":"2026-07-06","close":1009},{"date":"2026-07-07","close":1009},{"date":"2026-07-08","close":1009},{"date":"2026-07-09","close":1009},{"date":"2026-07-10","close":1009},{"date":"2026-07-13","close":1009},{"date":"2026-07-14","close":1009},{"date":"2026-07-15","close":1009},{"date":"2026-07-16","close":1009},{"date":"2026-07-20","close":1009},{"date":"2026-07-21","close":1009},{"date":"2026-07-22","close":1009},{"date":"2026-07-23","close":1009},{"date":"2026-07-24","close":1009},{"date":"2026-07-27","close":1009},{"date":"2026-07-28","close":1009},{"date":"2026-07-29","close":1009},{"date":"2026-07-30","close":1009},{"date":"2026-07-31","close":1009},{"date":"2026-08-03","close":1009},{"date":"2026-08-04","close":1009},{"date":"2026-08-05","close":1009},{"date":"2026-08-06","close":1009},{"date":"2026-08-07","close":1009},{"date":"2026-08-10","close":1009},{"date":"2026-08-11","close":1009},{"date":"2026-08-12","close":1009},{"date":"2026-08-13","close":1009},{"date":"2026-08-14","close":1009},{"date":"2026-08-18","close":1009},{"date":"2026-08-19","close":1009},{"date":"2026-08-20","close":1009},{"date":"2026-08-21","close":1009},{"date":"2026-08-24","close":1009},{"date":"2026-08-25","close":1009},{"date":"2026-08-26","close":1009},{"date":"2026-08-27","close":1009},{"date":"2026-08-28","close":1009},{"date":"2026-08-31","close":1009},{"date":"2026-09-01","close":1009},{"date":"2026-09-02","close":1009},{"date":"2026-09-03","close":1009},{"date":"2026-09-04","close":1009}],"flows":[{"date":"2026-09-03","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-14","ratio":0.04,"value":0},{"date":"2025-11-17","ratio":0.87,"value":0},{"date":"2025-11-18","ratio":0.25,"value":0},{"date":"2025-11-19","ratio":1.28,"value":0},{"date":"2025-11-20","ratio":0.02,"value":0},{"date":"2025-11-21","ratio":1.66,"value":0},{"date":"2025-11-24","ratio":0.02,"value":0},{"date":"2025-11-25","ratio":0.04,"value":0},{"date":"2025-11-26","ratio":0,"value":0},{"date":"2025-11-28","ratio":0.03,"value":0},{"date":"2025-12-22","ratio":0.04,"value":0},{"date":"2025-12-23","ratio":0.85,"value":0},{"date":"2025-12-26","ratio":0.09,"value":0},{"date":"2025-12-29","ratio":0.01,"value":0},{"date":"2025-12-30","ratio":0,"value":0},{"date":"2026-01-02","ratio":0,"value":0},{"date":"2026-01-05","ratio":0.01,"value":0},{"date":"2026-01-06","ratio":0.02,"value":0},{"date":"2026-01-07","ratio":0.05,"value":0},{"date":"2026-01-08","ratio":0.01,"value":0},{"date":"2026-01-09","ratio":0,"value":0},{"date":"2026-01-12","ratio":0,"value":0},{"date":"2026-01-13","ratio":0,"value":0},{"date":"2026-01-14","ratio":0,"value":0},{"date":"2026-01-16","ratio":0,"value":0},{"date":"2026-01-19","ratio":0.09,"value":0},{"date":"2026-01-20","ratio":0.05,"value":0},{"date":"2026-01-21","ratio":0.37,"value":1},{"date":"2026-01-22","ratio":0.06,"value":0},{"date":"2026-01-26","ratio":0,"value":0},{"date":"2026-01-27","ratio":0.02,"value":0},{"date":"2026-01-28","ratio":0.05,"value":0},{"date":"2026-01-29","ratio":0.02,"value":0},{"date":"2026-01-30","ratio":0.02,"value":0},{"date":"2026-02-02","ratio":0.71,"value":0},{"date":"2026-02-03","ratio":0.01,"value":0},{"date":"2026-02-04","ratio":0.02,"value":0},{"date":"2026-02-05","ratio":2.04,"value":0},{"date":"2026-02-06","ratio":0.28,"value":0},{"date":"2026-02-09","ratio":0.06,"value":0},{"date":"2026-02-10","ratio":0.81,"value":0},{"date":"2026-02-11","ratio":3.06,"value":1},{"date":"2026-02-12","ratio":0.03,"value":0},{"date":"2026-02-13","ratio":0.01,"value":0},{"date":"2026-02-20","ratio":1.39,"value":0},{"date":"2026-02-23","ratio":2.07,"value":0},{"date":"2026-02-24","ratio":2.44,"value":0},{"date":"2026-02-25","ratio":1.22,"value":1},{"date":"2026-02-26","ratio":4.25,"value":1},{"date":"2026-02-27","ratio":4.55,"value":1},{"date":"2026-03-03","ratio":4.21,"value":1},{"date":"2026-03-04","ratio":0.39,"value":0},{"date":"2026-03-05","ratio":8.35,"value":1},{"date":"2026-03-06","ratio":6.77,"value":0},{"date":"2026-03-09","ratio":5.55,"value":0},{"date":"2026-03-10","ratio":2.78,"value":0},{"date":"2026-03-11","ratio":0.35,"value":0},{"date":"2026-03-12","ratio":0.71,"value":1},{"date":"2026-03-13","ratio":1.32,"value":1},{"date":"2026-03-16","ratio":1.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":1724161,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":1724161,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":1713786,"qtyChange":-10375},{"date":"2026-06-16","remainingAmount":18,"remainingQty":1734536,"qtyChange":20750},{"date":"2026-06-17","remainingAmount":18,"remainingQty":1734536,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":1734536,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":1734536,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":1734536,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":1731238,"qtyChange":-3298},{"date":"2026-06-24","remainingAmount":18,"remainingQty":1735602,"qtyChange":4364},{"date":"2026-06-25","remainingAmount":17,"remainingQty":1733238,"qtyChange":-2364},{"date":"2026-06-26","remainingAmount":17,"remainingQty":1733238,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":1733238,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":1726022,"qtyChange":-7216},{"date":"2026-07-01","remainingAmount":17,"remainingQty":1727422,"qtyChange":1400},{"date":"2026-07-02","remainingAmount":17,"remainingQty":1729422,"qtyChange":2000},{"date":"2026-07-03","remainingAmount":17,"remainingQty":1732822,"qtyChange":3400},{"date":"2026-07-06","remainingAmount":17,"remainingQty":1731173,"qtyChange":-1649},{"date":"2026-07-07","remainingAmount":17,"remainingQty":1727773,"qtyChange":-3400},{"date":"2026-07-08","remainingAmount":17,"remainingQty":1727773,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":1727773,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":1727773,"qtyChange":0},{"date":"2026-07-13","remainingAmount":18,"remainingQty":1738713,"qtyChange":10940},{"date":"2026-07-14","remainingAmount":18,"remainingQty":1738713,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":1738713,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":1738713,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":1738713,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":1738713,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":1902713,"qtyChange":164000},{"date":"2026-07-23","remainingAmount":20,"remainingQty":1935713,"qtyChange":33000},{"date":"2026-07-24","remainingAmount":18,"remainingQty":1783713,"qtyChange":-152000},{"date":"2026-07-27","remainingAmount":18,"remainingQty":1764713,"qtyChange":-19000},{"date":"2026-07-28","remainingAmount":18,"remainingQty":1758713,"qtyChange":-6000},{"date":"2026-07-29","remainingAmount":18,"remainingQty":1758713,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":1787185,"qtyChange":28472},{"date":"2026-07-31","remainingAmount":18,"remainingQty":1787185,"qtyChange":0},{"date":"2026-08-03","remainingAmount":18,"remainingQty":1786417,"qtyChange":-768},{"date":"2026-08-04","remainingAmount":18,"remainingQty":1786033,"qtyChange":-384},{"date":"2026-08-05","remainingAmount":18,"remainingQty":1785649,"qtyChange":-384},{"date":"2026-08-06","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":1785649,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":1783949,"qtyChange":-1700},{"date":"2026-08-20","remainingAmount":18,"remainingQty":1757677,"qtyChange":-26272},{"date":"2026-08-21","remainingAmount":18,"remainingQty":1735105,"qtyChange":-22572},{"date":"2026-08-24","remainingAmount":18,"remainingQty":1735105,"qtyChange":0},{"date":"2026-08-25","remainingAmount":18,"remainingQty":1735105,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":1735105,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":1735105,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":1735105,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":1730241,"qtyChange":-4864},{"date":"2026-09-01","remainingAmount":17,"remainingQty":1730241,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":1730241,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":1730241,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":1730241,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":925,"operatingProfit":-34,"netIncome":-63,"eps":-132,"bps":634,"roe":-77.66,"debtRatio":130.78,"opMargin":-3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1291,"operatingProfit":-68,"netIncome":-318,"eps":-648,"bps":170,"roe":-201.97,"debtRatio":675.03,"opMargin":-5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":392,"operatingProfit":-16,"netIncome":-14,"eps":-28,"bps":224,"roe":-145.49,"debtRatio":491.73,"opMargin":-4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":746,"operatingProfit":-59,"netIncome":-39,"eps":-75,"bps":151,"roe":-161.88,"debtRatio":779.99,"opMargin":-7.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1119,"operatingProfit":-45,"netIncome":41,"eps":73,"bps":297,"roe":-87.52,"debtRatio":333.5,"opMargin":-4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1402,"operatingProfit":-51,"netIncome":-22,"eps":-41,"bps":153,"roe":-26.06,"debtRatio":625.94,"opMargin":-3.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":234,"operatingProfit":-16,"netIncome":-17,"eps":-22,"bps":287,"roe":-13.54,"debtRatio":186.87,"opMargin":-6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":542,"operatingProfit":0,"netIncome":9,"eps":11,"bps":306,"roe":15.85,"debtRatio":182.95,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":10,"close":3370,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2460,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2195,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2170,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":2015,"cumForeign":-12,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":1852,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1790,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1730,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1526,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1467,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-07","foreignNet":9,"institutionNet":0,"personalNet":-1,"close":1664,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1569,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-09","foreignNet":-16,"institutionNet":0,"personalNet":19,"close":2955,"cumForeign":-22,"cumInstitution":0},{"month":"2024-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2620,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-11","foreignNet":-19,"institutionNet":0,"personalNet":20,"close":2205,"cumForeign":-36,"cumInstitution":-1},{"month":"2024-12","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":2540,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2080,"cumForeign":-35,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":-1,"personalNet":17,"close":1702,"cumForeign":-33,"cumInstitution":-2},{"month":"2025-03","foreignNet":17,"institutionNet":0,"personalNet":-18,"close":1128,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":989,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1060,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":892,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":891,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":20,"close":667,"cumForeign":-23,"cumInstitution":-1},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":703,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":689,"cumForeign":-29,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":788,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-12","foreignNet":-10,"institutionNet":-1,"personalNet":29,"close":1154,"cumForeign":-39,"cumInstitution":-2},{"month":"2026-01","foreignNet":-5,"institutionNet":1,"personalNet":11,"close":1639,"cumForeign":-44,"cumInstitution":-2},{"month":"2026-02","foreignNet":-14,"institutionNet":0,"personalNet":29,"close":1422,"cumForeign":-57,"cumInstitution":-2},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":25,"close":1009,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-53,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-53,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":1,"personalNet":64,"days":165},{"year":2025,"foreignNet":-12,"institutionNet":-2,"personalNet":72,"days":242},{"year":2024,"foreignNet":-25,"institutionNet":-1,"personalNet":37,"days":244},{"year":2023,"foreignNet":11,"institutionNet":-16,"personalNet":47,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-3,"personalNet":66,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-13,"personalNet":10,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-59,"institutionNet":2,"personalNet":61,"days":246},{"year":2018,"foreignNet":70,"institutionNet":0,"personalNet":-13,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-25,"personalNet":64,"days":243}],"cum1y":{"foreignNet":-30,"institutionNet":0,"personalNet":99,"priceChangePct":67.3},"cum3y":{"foreignNet":-53,"institutionNet":-2,"personalNet":176,"priceChangePct":-72},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-03","avgRatio":0.07,"maxRatio":1.06,"loanAmount":1},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2025-04","avgRatio":4.62,"maxRatio":13.68,"loanAmount":6},{"month":"2025-05","avgRatio":0.94,"maxRatio":7.37,"loanAmount":7},{"month":"2025-06","avgRatio":2.74,"maxRatio":13.63,"loanAmount":6},{"month":"2025-07","avgRatio":2.34,"maxRatio":23.88,"loanAmount":7},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.13,"loanAmount":5},{"month":"2025-09","avgRatio":0.31,"maxRatio":1.03,"loanAmount":5},{"month":"2025-10","avgRatio":0.96,"maxRatio":9.04,"loanAmount":5},{"month":"2025-11","avgRatio":1.75,"maxRatio":26.61,"loanAmount":7},{"month":"2025-12","avgRatio":0.2,"maxRatio":0.85,"loanAmount":13},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.37,"loanAmount":22},{"month":"2026-02","avgRatio":1.43,"maxRatio":4.55,"loanAmount":21},{"month":"2026-03","avgRatio":3.16,"maxRatio":8.35,"loanAmount":18}],"shortAvg1y":1.1,"shortMax1y":{"date":"2025-11-10","ratio":26.61}},"generatedAt":"2026-09-06T15:55:11.192Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}