{"header":{"stockId":47976,"ticker":"049470","name":"비트플래닛","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":2505,"change":110,"changePct":4.59,"turnover":6,"volume":224017,"marketCap":563,"listedShares":23544000,"high52":7365,"low52":992,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.97,"epsTtm":null,"bps":631,"roe":-3.07,"debtRatio":15.95,"foreignNet20":-6,"institutionNet20":0,"shortRatio":0.77,"loanAmount":9,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":2890},{"date":"2025-09-08","close":3330},{"date":"2025-09-09","close":3180},{"date":"2025-09-10","close":3680},{"date":"2025-09-11","close":3440},{"date":"2025-09-12","close":3305},{"date":"2025-09-15","close":3200},{"date":"2025-09-16","close":3450},{"date":"2025-09-17","close":3540},{"date":"2025-09-18","close":3405},{"date":"2025-09-19","close":3345},{"date":"2025-09-22","close":3290},{"date":"2025-09-23","close":3230},{"date":"2025-09-24","close":3030},{"date":"2025-09-25","close":2885},{"date":"2025-09-26","close":2750},{"date":"2025-09-29","close":2660},{"date":"2025-09-30","close":2625},{"date":"2025-10-01","close":2585},{"date":"2025-10-02","close":2695},{"date":"2025-10-10","close":2410},{"date":"2025-10-13","close":2350},{"date":"2025-10-14","close":2180},{"date":"2025-10-15","close":2115},{"date":"2025-10-16","close":2095},{"date":"2025-10-17","close":2025},{"date":"2025-10-20","close":1978},{"date":"2025-10-21","close":1987},{"date":"2025-10-22","close":1922},{"date":"2025-10-23","close":1909},{"date":"2025-10-24","close":1892},{"date":"2025-10-27","close":1963},{"date":"2025-10-28","close":1869},{"date":"2025-10-29","close":1820},{"date":"2025-10-30","close":1790},{"date":"2025-10-31","close":1761},{"date":"2025-11-03","close":1776},{"date":"2025-11-04","close":1780},{"date":"2025-11-05","close":1770},{"date":"2025-11-06","close":1744},{"date":"2025-11-07","close":1694},{"date":"2025-11-10","close":1786},{"date":"2025-11-11","close":1633},{"date":"2025-11-12","close":1665},{"date":"2025-11-13","close":1655},{"date":"2025-11-14","close":1507},{"date":"2025-11-17","close":1517},{"date":"2025-11-18","close":1400},{"date":"2025-11-19","close":1417},{"date":"2025-11-20","close":1498},{"date":"2025-11-21","close":1363},{"date":"2025-11-24","close":1460},{"date":"2025-11-25","close":1349},{"date":"2025-11-26","close":1344},{"date":"2025-11-27","close":1295},{"date":"2025-11-28","close":1304},{"date":"2025-12-01","close":1214},{"date":"2025-12-02","close":1183},{"date":"2025-12-03","close":1205},{"date":"2025-12-04","close":1150},{"date":"2025-12-05","close":1140},{"date":"2025-12-08","close":1103},{"date":"2025-12-09","close":1127},{"date":"2025-12-10","close":1059},{"date":"2025-12-11","close":1031},{"date":"2025-12-12","close":1045},{"date":"2025-12-15","close":1041},{"date":"2025-12-16","close":5035},{"date":"2025-12-17","close":4970},{"date":"2025-12-18","close":4960},{"date":"2025-12-19","close":4965},{"date":"2025-12-22","close":4870},{"date":"2025-12-23","close":4775},{"date":"2025-12-24","close":4760},{"date":"2025-12-26","close":4470},{"date":"2025-12-29","close":4460},{"date":"2025-12-30","close":4385},{"date":"2026-01-02","close":4365},{"date":"2026-01-05","close":5670},{"date":"2026-01-06","close":5305},{"date":"2026-01-07","close":4955},{"date":"2026-01-08","close":4715},{"date":"2026-01-09","close":4920},{"date":"2026-01-12","close":4730},{"date":"2026-01-13","close":4570},{"date":"2026-01-14","close":5230},{"date":"2026-01-15","close":4870},{"date":"2026-01-16","close":4560},{"date":"2026-01-19","close":4340},{"date":"2026-01-20","close":4340},{"date":"2026-01-21","close":4155},{"date":"2026-01-22","close":4200},{"date":"2026-01-23","close":4515},{"date":"2026-01-26","close":4600},{"date":"2026-01-27","close":4590},{"date":"2026-01-28","close":4495},{"date":"2026-01-29","close":4515},{"date":"2026-01-30","close":4280},{"date":"2026-02-02","close":4170},{"date":"2026-02-03","close":4385},{"date":"2026-02-04","close":4385},{"date":"2026-02-05","close":4305},{"date":"2026-02-06","close":4035},{"date":"2026-02-09","close":4230},{"date":"2026-02-10","close":4115},{"date":"2026-02-11","close":4055},{"date":"2026-02-12","close":4000},{"date":"2026-02-13","close":3690},{"date":"2026-02-19","close":3600},{"date":"2026-02-20","close":3495},{"date":"2026-02-23","close":3485},{"date":"2026-02-24","close":3305},{"date":"2026-02-25","close":3395},{"date":"2026-02-26","close":3335},{"date":"2026-02-27","close":3160},{"date":"2026-03-03","close":3115},{"date":"2026-03-04","close":2850},{"date":"2026-03-05","close":3265},{"date":"2026-03-06","close":3290},{"date":"2026-03-09","close":3090},{"date":"2026-03-10","close":3140},{"date":"2026-03-11","close":3125},{"date":"2026-03-12","close":3240},{"date":"2026-03-13","close":3355},{"date":"2026-03-16","close":3410},{"date":"2026-03-17","close":3530},{"date":"2026-03-18","close":3450},{"date":"2026-03-19","close":3400},{"date":"2026-03-20","close":3825},{"date":"2026-03-23","close":3340},{"date":"2026-03-24","close":3400},{"date":"2026-03-25","close":3565},{"date":"2026-03-26","close":3510},{"date":"2026-03-27","close":3525},{"date":"2026-03-30","close":3455},{"date":"2026-03-31","close":3280},{"date":"2026-04-01","close":3420},{"date":"2026-04-02","close":3290},{"date":"2026-04-03","close":3315},{"date":"2026-04-06","close":3185},{"date":"2026-04-07","close":3090},{"date":"2026-04-08","close":3110},{"date":"2026-04-09","close":3080},{"date":"2026-04-10","close":3080},{"date":"2026-04-13","close":2925},{"date":"2026-04-14","close":3135},{"date":"2026-04-15","close":3210},{"date":"2026-04-16","close":3620},{"date":"2026-04-17","close":3360},{"date":"2026-04-20","close":3360},{"date":"2026-04-21","close":3360},{"date":"2026-04-22","close":3360},{"date":"2026-04-23","close":3360},{"date":"2026-04-24","close":3360},{"date":"2026-04-27","close":3360},{"date":"2026-04-28","close":3360},{"date":"2026-04-29","close":3360},{"date":"2026-04-30","close":3360},{"date":"2026-05-04","close":3360},{"date":"2026-05-06","close":3360},{"date":"2026-05-07","close":3360},{"date":"2026-05-08","close":3360},{"date":"2026-05-11","close":3360},{"date":"2026-05-12","close":3360},{"date":"2026-05-13","close":3360},{"date":"2026-05-14","close":3360},{"date":"2026-05-15","close":2380},{"date":"2026-05-18","close":2070},{"date":"2026-05-19","close":1975},{"date":"2026-05-20","close":1892},{"date":"2026-05-21","close":1996},{"date":"2026-05-22","close":2190},{"date":"2026-05-26","close":2115},{"date":"2026-05-27","close":2030},{"date":"2026-05-28","close":1996},{"date":"2026-05-29","close":1997},{"date":"2026-06-01","close":1995},{"date":"2026-06-02","close":1754},{"date":"2026-06-04","close":1662},{"date":"2026-06-05","close":1689},{"date":"2026-06-08","close":1581},{"date":"2026-06-09","close":1599},{"date":"2026-06-10","close":1598},{"date":"2026-06-11","close":1566},{"date":"2026-06-12","close":1629},{"date":"2026-06-15","close":1712},{"date":"2026-06-16","close":1718},{"date":"2026-06-17","close":1717},{"date":"2026-06-18","close":1640},{"date":"2026-06-19","close":1553},{"date":"2026-06-22","close":1612},{"date":"2026-06-23","close":1499},{"date":"2026-06-24","close":1481},{"date":"2026-06-25","close":1427},{"date":"2026-06-26","close":1407},{"date":"2026-06-29","close":1421},{"date":"2026-06-30","close":1402},{"date":"2026-07-01","close":1456},{"date":"2026-07-02","close":1456},{"date":"2026-07-03","close":1445},{"date":"2026-07-06","close":1470},{"date":"2026-07-07","close":1441},{"date":"2026-07-08","close":1294},{"date":"2026-07-09","close":1310},{"date":"2026-07-10","close":1378},{"date":"2026-07-13","close":1367},{"date":"2026-07-14","close":1324},{"date":"2026-07-15","close":1500},{"date":"2026-07-16","close":1492},{"date":"2026-07-20","close":1479},{"date":"2026-07-21","close":1462},{"date":"2026-07-22","close":1460},{"date":"2026-07-23","close":1510},{"date":"2026-07-24","close":1395},{"date":"2026-07-27","close":1345},{"date":"2026-07-28","close":1341},{"date":"2026-07-29","close":1260},{"date":"2026-07-30","close":1165},{"date":"2026-07-31","close":1219},{"date":"2026-08-03","close":1464},{"date":"2026-08-04","close":1484},{"date":"2026-08-05","close":1489},{"date":"2026-08-06","close":1679},{"date":"2026-08-07","close":1578},{"date":"2026-08-10","close":1876},{"date":"2026-08-11","close":1744},{"date":"2026-08-12","close":1663},{"date":"2026-08-13","close":1666},{"date":"2026-08-14","close":1728},{"date":"2026-08-18","close":1628},{"date":"2026-08-19","close":1556},{"date":"2026-08-20","close":2020},{"date":"2026-08-21","close":2335},{"date":"2026-08-24","close":2150},{"date":"2026-08-25","close":2795},{"date":"2026-08-26","close":2595},{"date":"2026-08-27","close":2600},{"date":"2026-08-28","close":2640},{"date":"2026-08-31","close":2640},{"date":"2026-09-01","close":2600},{"date":"2026-09-02","close":2460},{"date":"2026-09-03","close":2395},{"date":"2026-09-04","close":2505}],"flows":[{"date":"2026-09-04","close":2505,"changePct":4.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2395,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2460,"changePct":-5.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2600,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2640,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2640,"changePct":1.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2600,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2595,"changePct":-7.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-25","close":2795,"changePct":30,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-24","close":2150,"changePct":-7.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":2335,"changePct":15.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":2020,"changePct":29.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1556,"changePct":-4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1628,"changePct":-5.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1728,"changePct":3.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1666,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1663,"changePct":-4.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1744,"changePct":-7.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1876,"changePct":18.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1578,"changePct":-6.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":3.44,"value":0},{"date":"2026-05-27","ratio":8.04,"value":0},{"date":"2026-05-28","ratio":4.13,"value":0},{"date":"2026-05-29","ratio":3.81,"value":0},{"date":"2026-06-01","ratio":0.13,"value":0},{"date":"2026-06-02","ratio":10.79,"value":0},{"date":"2026-06-04","ratio":13.1,"value":0},{"date":"2026-06-05","ratio":0.46,"value":0},{"date":"2026-06-08","ratio":7.76,"value":0},{"date":"2026-06-09","ratio":15.58,"value":0},{"date":"2026-06-10","ratio":11.99,"value":0},{"date":"2026-06-11","ratio":3,"value":0},{"date":"2026-06-12","ratio":0.91,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.15,"value":0},{"date":"2026-06-17","ratio":0,"value":0},{"date":"2026-06-18","ratio":0.73,"value":0},{"date":"2026-06-19","ratio":4.58,"value":0},{"date":"2026-06-22","ratio":0.98,"value":0},{"date":"2026-06-23","ratio":0.35,"value":0},{"date":"2026-06-24","ratio":0.22,"value":0},{"date":"2026-06-25","ratio":1.14,"value":0},{"date":"2026-06-26","ratio":1.96,"value":0},{"date":"2026-06-29","ratio":2.74,"value":0},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-01","ratio":0.17,"value":0},{"date":"2026-07-02","ratio":1.19,"value":0},{"date":"2026-07-03","ratio":11.47,"value":0},{"date":"2026-07-06","ratio":1.44,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":2.72,"value":0},{"date":"2026-07-09","ratio":7.54,"value":0},{"date":"2026-07-10","ratio":0.15,"value":0},{"date":"2026-07-13","ratio":4.63,"value":0},{"date":"2026-07-14","ratio":11.16,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.32,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":1.91,"value":0},{"date":"2026-08-25","ratio":1.11,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0.27,"value":0},{"date":"2026-08-31","ratio":0.75,"value":0},{"date":"2026-09-01","ratio":1.48,"value":0},{"date":"2026-09-02","ratio":0.63,"value":0},{"date":"2026-09-03","ratio":1.45,"value":0},{"date":"2026-09-04","ratio":0.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":320941,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":308370,"qtyChange":-12571},{"date":"2026-06-25","remainingAmount":4,"remainingQty":310183,"qtyChange":1813},{"date":"2026-06-26","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":310183,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":306183,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":4,"remainingQty":306183,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":306183,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":306183,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":299549,"qtyChange":-6634},{"date":"2026-07-20","remainingAmount":4,"remainingQty":292960,"qtyChange":-6589},{"date":"2026-07-21","remainingAmount":4,"remainingQty":292471,"qtyChange":-489},{"date":"2026-07-22","remainingAmount":4,"remainingQty":302471,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":282471,"qtyChange":-20000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":282471,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":282471,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":282471,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":282471,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":282471,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":283071,"qtyChange":600},{"date":"2026-08-03","remainingAmount":4,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":283071,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":320241,"qtyChange":37170},{"date":"2026-08-14","remainingAmount":6,"remainingQty":324541,"qtyChange":4300},{"date":"2026-08-18","remainingAmount":6,"remainingQty":341541,"qtyChange":17000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":341541,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":341541,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":341541,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":341541,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":341971,"qtyChange":430},{"date":"2026-08-26","remainingAmount":9,"remainingQty":341971,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":343971,"qtyChange":2000},{"date":"2026-08-28","remainingAmount":9,"remainingQty":344971,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":346971,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":9,"remainingQty":346971,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":346881,"qtyChange":-90},{"date":"2026-09-03","remainingAmount":8,"remainingQty":346881,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":346881,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":434,"operatingProfit":-68,"netIncome":-86,"eps":-145,"bps":654,"roe":-20.41,"debtRatio":79.06,"opMargin":-15.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":361,"operatingProfit":3,"netIncome":-11,"eps":-19,"bps":631,"roe":-3.07,"debtRatio":15.95,"opMargin":0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2497,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2361,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2463,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2378,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2348,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1787,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2085,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2015,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1855,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1530,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1475,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1445,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1575,"cumForeign":2,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1475,"cumForeign":1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":1940,"cumForeign":2,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1805,"cumForeign":1,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2195,"cumForeign":2,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":-10,"personalNet":2,"close":11050,"cumForeign":2,"cumInstitution":-9},{"month":"2025-08","foreignNet":-12,"institutionNet":3,"personalNet":27,"close":17075,"cumForeign":-10,"cumInstitution":-6},{"month":"2025-09","foreignNet":-13,"institutionNet":17,"personalNet":6,"close":13125,"cumForeign":-23,"cumInstitution":11},{"month":"2025-10","foreignNet":37,"institutionNet":-3,"personalNet":-37,"close":8805,"cumForeign":14,"cumInstitution":9},{"month":"2025-11","foreignNet":26,"institutionNet":0,"personalNet":-31,"close":6520,"cumForeign":40,"cumInstitution":8},{"month":"2025-12","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":4385,"cumForeign":47,"cumInstitution":8},{"month":"2026-01","foreignNet":-42,"institutionNet":-1,"personalNet":43,"close":4280,"cumForeign":4,"cumInstitution":7},{"month":"2026-02","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":3160,"cumForeign":9,"cumInstitution":4},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3280,"cumForeign":12,"cumInstitution":4},{"month":"2026-04","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":3360,"cumForeign":9,"cumInstitution":6},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":1997,"cumForeign":6,"cumInstitution":5},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1402,"cumForeign":6,"cumInstitution":5},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1219,"cumForeign":7,"cumInstitution":4},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2640,"cumForeign":2,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2505,"cumForeign":2,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":-45,"institutionNet":-3,"personalNet":48,"days":166},{"year":2025,"foreignNet":46,"institutionNet":8,"personalNet":-45,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":1,"personalNet":2,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-2,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-4,"personalNet":11,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-3,"personalNet":-9,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-3,"personalNet":5,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":8,"personalNet":-9,"days":244},{"year":2017,"foreignNet":7,"institutionNet":2,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":31,"institutionNet":10,"personalNet":-44,"priceChangePct":-82.7},"cum3y":{"foreignNet":2,"institutionNet":4,"personalNet":2,"priceChangePct":-10.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2025-05","avgRatio":10.3,"maxRatio":20.4,"loanAmount":3},{"month":"2025-06","avgRatio":0.61,"maxRatio":1.13,"loanAmount":3},{"month":"2025-07","avgRatio":1.91,"maxRatio":13.21,"loanAmount":23},{"month":"2025-08","avgRatio":0.37,"maxRatio":4.54,"loanAmount":38},{"month":"2025-09","avgRatio":1.12,"maxRatio":6.02,"loanAmount":41},{"month":"2025-10","avgRatio":2.11,"maxRatio":6.88,"loanAmount":29},{"month":"2025-11","avgRatio":2.71,"maxRatio":7.7,"loanAmount":17},{"month":"2025-12","avgRatio":0.98,"maxRatio":3.68,"loanAmount":12},{"month":"2026-01","avgRatio":2.29,"maxRatio":6.86,"loanAmount":14},{"month":"2026-02","avgRatio":1.02,"maxRatio":4.11,"loanAmount":10},{"month":"2026-03","avgRatio":1.85,"maxRatio":5.53,"loanAmount":9},{"month":"2026-04","avgRatio":3.04,"maxRatio":8.68,"loanAmount":9},{"month":"2026-05","avgRatio":6.11,"maxRatio":14.1,"loanAmount":6},{"month":"2026-06","avgRatio":3.65,"maxRatio":15.58,"loanAmount":4},{"month":"2026-07","avgRatio":2.16,"maxRatio":11.47,"loanAmount":3},{"month":"2026-08","avgRatio":0.43,"maxRatio":1.91,"loanAmount":9},{"month":"2026-09","avgRatio":1.08,"maxRatio":1.48,"loanAmount":9}],"shortAvg1y":2.14,"shortMax1y":{"date":"2026-06-09","ratio":15.58}},"generatedAt":"2026-09-06T14:59:03.744Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}