{"header":{"stockId":48114,"ticker":"049480","name":"오픈베이스","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":1840,"change":0,"changePct":0,"turnover":2,"volume":131317,"marketCap":578,"listedShares":31422000,"high52":4195,"low52":1521,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3,"pbr":0.55,"epsTtm":617,"bps":3350,"roe":13.33,"debtRatio":83.71,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.19,"loanAmount":17,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2430},{"date":"2025-09-08","close":2425},{"date":"2025-09-09","close":2445},{"date":"2025-09-10","close":2480},{"date":"2025-09-11","close":2475},{"date":"2025-09-12","close":2490},{"date":"2025-09-15","close":2525},{"date":"2025-09-16","close":2490},{"date":"2025-09-17","close":2475},{"date":"2025-09-18","close":2535},{"date":"2025-09-19","close":2540},{"date":"2025-09-22","close":2525},{"date":"2025-09-23","close":2520},{"date":"2025-09-24","close":2510},{"date":"2025-09-25","close":2545},{"date":"2025-09-26","close":2465},{"date":"2025-09-29","close":2635},{"date":"2025-09-30","close":2530},{"date":"2025-10-01","close":2515},{"date":"2025-10-02","close":2520},{"date":"2025-10-10","close":2520},{"date":"2025-10-13","close":2515},{"date":"2025-10-14","close":2475},{"date":"2025-10-15","close":2510},{"date":"2025-10-16","close":2495},{"date":"2025-10-17","close":2455},{"date":"2025-10-20","close":2480},{"date":"2025-10-21","close":2470},{"date":"2025-10-22","close":2510},{"date":"2025-10-23","close":2495},{"date":"2025-10-24","close":2470},{"date":"2025-10-27","close":2490},{"date":"2025-10-28","close":2520},{"date":"2025-10-29","close":2560},{"date":"2025-10-30","close":2485},{"date":"2025-10-31","close":2510},{"date":"2025-11-03","close":2525},{"date":"2025-11-04","close":2525},{"date":"2025-11-05","close":2470},{"date":"2025-11-06","close":2465},{"date":"2025-11-07","close":2405},{"date":"2025-11-10","close":2470},{"date":"2025-11-11","close":2465},{"date":"2025-11-12","close":2465},{"date":"2025-11-13","close":2445},{"date":"2025-11-14","close":2390},{"date":"2025-11-17","close":2395},{"date":"2025-11-18","close":2330},{"date":"2025-11-19","close":2330},{"date":"2025-11-20","close":2380},{"date":"2025-11-21","close":2330},{"date":"2025-11-24","close":2320},{"date":"2025-11-25","close":2325},{"date":"2025-11-26","close":2340},{"date":"2025-11-27","close":2315},{"date":"2025-11-28","close":2370},{"date":"2025-12-01","close":2395},{"date":"2025-12-02","close":2375},{"date":"2025-12-03","close":2380},{"date":"2025-12-04","close":2355},{"date":"2025-12-05","close":2360},{"date":"2025-12-08","close":2370},{"date":"2025-12-09","close":2365},{"date":"2025-12-10","close":2355},{"date":"2025-12-11","close":2430},{"date":"2025-12-12","close":2430},{"date":"2025-12-15","close":2415},{"date":"2025-12-16","close":2385},{"date":"2025-12-17","close":2385},{"date":"2025-12-18","close":2370},{"date":"2025-12-19","close":2400},{"date":"2025-12-22","close":2425},{"date":"2025-12-23","close":2390},{"date":"2025-12-24","close":2370},{"date":"2025-12-26","close":2360},{"date":"2025-12-29","close":2345},{"date":"2025-12-30","close":2330},{"date":"2026-01-02","close":2350},{"date":"2026-01-05","close":2320},{"date":"2026-01-06","close":2310},{"date":"2026-01-07","close":2285},{"date":"2026-01-08","close":2285},{"date":"2026-01-09","close":2335},{"date":"2026-01-12","close":2370},{"date":"2026-01-13","close":2375},{"date":"2026-01-14","close":2350},{"date":"2026-01-15","close":2335},{"date":"2026-01-16","close":2300},{"date":"2026-01-19","close":2305},{"date":"2026-01-20","close":2345},{"date":"2026-01-21","close":2310},{"date":"2026-01-22","close":2315},{"date":"2026-01-23","close":2355},{"date":"2026-01-26","close":2420},{"date":"2026-01-27","close":2415},{"date":"2026-01-28","close":2400},{"date":"2026-01-29","close":2395},{"date":"2026-01-30","close":2375},{"date":"2026-02-02","close":2315},{"date":"2026-02-03","close":2340},{"date":"2026-02-04","close":2350},{"date":"2026-02-05","close":2325},{"date":"2026-02-06","close":2315},{"date":"2026-02-09","close":2335},{"date":"2026-02-10","close":2345},{"date":"2026-02-11","close":2360},{"date":"2026-02-12","close":2365},{"date":"2026-02-13","close":2325},{"date":"2026-02-19","close":2340},{"date":"2026-02-20","close":2330},{"date":"2026-02-23","close":2385},{"date":"2026-02-24","close":2370},{"date":"2026-02-25","close":2365},{"date":"2026-02-26","close":2360},{"date":"2026-02-27","close":2320},{"date":"2026-03-03","close":2235},{"date":"2026-03-04","close":1926},{"date":"2026-03-05","close":2085},{"date":"2026-03-06","close":2160},{"date":"2026-03-09","close":2080},{"date":"2026-03-10","close":2115},{"date":"2026-03-11","close":2140},{"date":"2026-03-12","close":2170},{"date":"2026-03-13","close":2170},{"date":"2026-03-16","close":2155},{"date":"2026-03-17","close":2195},{"date":"2026-03-18","close":2185},{"date":"2026-03-19","close":2135},{"date":"2026-03-20","close":2160},{"date":"2026-03-23","close":2075},{"date":"2026-03-24","close":2150},{"date":"2026-03-25","close":2175},{"date":"2026-03-26","close":2160},{"date":"2026-03-27","close":2155},{"date":"2026-03-30","close":2135},{"date":"2026-03-31","close":2105},{"date":"2026-04-01","close":2155},{"date":"2026-04-02","close":2105},{"date":"2026-04-03","close":2095},{"date":"2026-04-06","close":2105},{"date":"2026-04-07","close":2130},{"date":"2026-04-08","close":2160},{"date":"2026-04-09","close":2155},{"date":"2026-04-10","close":2230},{"date":"2026-04-13","close":2230},{"date":"2026-04-14","close":2295},{"date":"2026-04-15","close":2415},{"date":"2026-04-16","close":3135},{"date":"2026-04-17","close":3125},{"date":"2026-04-20","close":3485},{"date":"2026-04-21","close":3290},{"date":"2026-04-22","close":3600},{"date":"2026-04-23","close":3280},{"date":"2026-04-24","close":3325},{"date":"2026-04-27","close":3630},{"date":"2026-04-28","close":3455},{"date":"2026-04-29","close":3420},{"date":"2026-04-30","close":3245},{"date":"2026-05-04","close":3310},{"date":"2026-05-06","close":3320},{"date":"2026-05-07","close":3220},{"date":"2026-05-08","close":3120},{"date":"2026-05-11","close":3050},{"date":"2026-05-12","close":2890},{"date":"2026-05-13","close":2805},{"date":"2026-05-14","close":2805},{"date":"2026-05-15","close":2715},{"date":"2026-05-18","close":2685},{"date":"2026-05-19","close":2615},{"date":"2026-05-20","close":2565},{"date":"2026-05-21","close":2575},{"date":"2026-05-22","close":2695},{"date":"2026-05-26","close":2705},{"date":"2026-05-27","close":2540},{"date":"2026-05-28","close":2455},{"date":"2026-05-29","close":2450},{"date":"2026-06-01","close":2415},{"date":"2026-06-02","close":2320},{"date":"2026-06-04","close":2255},{"date":"2026-06-05","close":2220},{"date":"2026-06-08","close":2060},{"date":"2026-06-09","close":2120},{"date":"2026-06-10","close":2055},{"date":"2026-06-11","close":2130},{"date":"2026-06-12","close":2135},{"date":"2026-06-15","close":2125},{"date":"2026-06-16","close":2145},{"date":"2026-06-17","close":2155},{"date":"2026-06-18","close":2120},{"date":"2026-06-19","close":2030},{"date":"2026-06-22","close":2010},{"date":"2026-06-23","close":1927},{"date":"2026-06-24","close":1914},{"date":"2026-06-25","close":1861},{"date":"2026-06-26","close":1768},{"date":"2026-06-29","close":1926},{"date":"2026-06-30","close":1871},{"date":"2026-07-01","close":1907},{"date":"2026-07-02","close":1823},{"date":"2026-07-03","close":1870},{"date":"2026-07-06","close":1871},{"date":"2026-07-07","close":1829},{"date":"2026-07-08","close":1900},{"date":"2026-07-09","close":2150},{"date":"2026-07-10","close":1996},{"date":"2026-07-13","close":1840},{"date":"2026-07-14","close":1812},{"date":"2026-07-15","close":1889},{"date":"2026-07-16","close":1815},{"date":"2026-07-20","close":1745},{"date":"2026-07-21","close":1751},{"date":"2026-07-22","close":1759},{"date":"2026-07-23","close":1832},{"date":"2026-07-24","close":1795},{"date":"2026-07-27","close":1848},{"date":"2026-07-28","close":1744},{"date":"2026-07-29","close":1607},{"date":"2026-07-30","close":1638},{"date":"2026-07-31","close":1755},{"date":"2026-08-03","close":1764},{"date":"2026-08-04","close":1875},{"date":"2026-08-05","close":1901},{"date":"2026-08-06","close":1896},{"date":"2026-08-07","close":1900},{"date":"2026-08-10","close":1974},{"date":"2026-08-11","close":2010},{"date":"2026-08-12","close":1999},{"date":"2026-08-13","close":1951},{"date":"2026-08-14","close":1948},{"date":"2026-08-18","close":1884},{"date":"2026-08-19","close":1850},{"date":"2026-08-20","close":1888},{"date":"2026-08-21","close":1828},{"date":"2026-08-24","close":1839},{"date":"2026-08-25","close":1888},{"date":"2026-08-26","close":1906},{"date":"2026-08-27","close":1881},{"date":"2026-08-28","close":1897},{"date":"2026-08-31","close":1886},{"date":"2026-09-01","close":1873},{"date":"2026-09-02","close":1839},{"date":"2026-09-03","close":1840},{"date":"2026-09-04","close":1840}],"flows":[{"date":"2026-09-04","close":1840,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1840,"changePct":0.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1839,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1873,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1886,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1897,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1881,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1906,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1888,"changePct":2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1839,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1828,"changePct":-3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1888,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1850,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1884,"changePct":-3.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1948,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1951,"changePct":-2.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1999,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2010,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1974,"changePct":3.89,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":1900,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":2.99,"value":0},{"date":"2026-06-08","ratio":11.61,"value":1},{"date":"2026-06-09","ratio":12.62,"value":1},{"date":"2026-06-10","ratio":11.04,"value":1},{"date":"2026-06-11","ratio":4.7,"value":0},{"date":"2026-06-12","ratio":0.15,"value":0},{"date":"2026-06-15","ratio":5.34,"value":0},{"date":"2026-06-16","ratio":5.71,"value":0},{"date":"2026-06-17","ratio":3.12,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":0.49,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-06-30","ratio":7.15,"value":0},{"date":"2026-07-01","ratio":2.66,"value":0},{"date":"2026-07-02","ratio":2.12,"value":0},{"date":"2026-07-03","ratio":1.72,"value":0},{"date":"2026-07-06","ratio":1.79,"value":0},{"date":"2026-07-07","ratio":3.91,"value":0},{"date":"2026-07-08","ratio":1.59,"value":2},{"date":"2026-07-09","ratio":0.72,"value":1},{"date":"2026-07-10","ratio":0.16,"value":0},{"date":"2026-07-13","ratio":0.19,"value":0},{"date":"2026-07-14","ratio":0.73,"value":0},{"date":"2026-07-15","ratio":1.55,"value":0},{"date":"2026-07-16","ratio":5.4,"value":0},{"date":"2026-07-20","ratio":8.49,"value":0},{"date":"2026-07-21","ratio":7.76,"value":0},{"date":"2026-07-22","ratio":1.28,"value":0},{"date":"2026-07-23","ratio":0.97,"value":0},{"date":"2026-07-24","ratio":1.92,"value":0},{"date":"2026-07-27","ratio":6.32,"value":0},{"date":"2026-07-28","ratio":1.1,"value":0},{"date":"2026-07-29","ratio":4.27,"value":0},{"date":"2026-07-30","ratio":5.11,"value":0},{"date":"2026-07-31","ratio":1.78,"value":0},{"date":"2026-08-03","ratio":2.52,"value":0},{"date":"2026-08-04","ratio":1.84,"value":0},{"date":"2026-08-05","ratio":2.13,"value":0},{"date":"2026-08-06","ratio":1.64,"value":0},{"date":"2026-08-07","ratio":1.8,"value":0},{"date":"2026-08-10","ratio":0.58,"value":0},{"date":"2026-08-11","ratio":0.19,"value":0},{"date":"2026-08-12","ratio":0.92,"value":0},{"date":"2026-08-13","ratio":0.87,"value":0},{"date":"2026-08-14","ratio":1.01,"value":0},{"date":"2026-08-18","ratio":0.75,"value":0},{"date":"2026-08-19","ratio":1.75,"value":0},{"date":"2026-08-20","ratio":1.47,"value":0},{"date":"2026-08-21","ratio":1.52,"value":0},{"date":"2026-08-24","ratio":0.47,"value":0},{"date":"2026-08-25","ratio":1.64,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":1.7,"value":0},{"date":"2026-08-28","ratio":7.56,"value":0},{"date":"2026-08-31","ratio":4.78,"value":0},{"date":"2026-09-01","ratio":10.14,"value":0},{"date":"2026-09-02","ratio":8.37,"value":0},{"date":"2026-09-03","ratio":12.6,"value":0},{"date":"2026-09-04","ratio":8.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":957505,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":957505,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":957505,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":954505,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":21,"remainingQty":960235,"qtyChange":5730},{"date":"2026-06-18","remainingAmount":20,"remainingQty":960235,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":960235,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":960235,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":855235,"qtyChange":-105000},{"date":"2026-06-24","remainingAmount":16,"remainingQty":845235,"qtyChange":-10000},{"date":"2026-06-25","remainingAmount":16,"remainingQty":870060,"qtyChange":24825},{"date":"2026-06-26","remainingAmount":15,"remainingQty":870060,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":915060,"qtyChange":45000},{"date":"2026-06-30","remainingAmount":16,"remainingQty":848731,"qtyChange":-66329},{"date":"2026-07-01","remainingAmount":16,"remainingQty":846831,"qtyChange":-1900},{"date":"2026-07-02","remainingAmount":16,"remainingQty":851117,"qtyChange":4286},{"date":"2026-07-03","remainingAmount":16,"remainingQty":861017,"qtyChange":9900},{"date":"2026-07-06","remainingAmount":16,"remainingQty":875317,"qtyChange":14300},{"date":"2026-07-07","remainingAmount":15,"remainingQty":837751,"qtyChange":-37566},{"date":"2026-07-08","remainingAmount":16,"remainingQty":841451,"qtyChange":3700},{"date":"2026-07-09","remainingAmount":18,"remainingQty":841451,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":841102,"qtyChange":-349},{"date":"2026-07-13","remainingAmount":16,"remainingQty":843549,"qtyChange":2447},{"date":"2026-07-14","remainingAmount":15,"remainingQty":843549,"qtyChange":0},{"date":"2026-07-15","remainingAmount":16,"remainingQty":843549,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":843549,"qtyChange":0},{"date":"2026-07-20","remainingAmount":15,"remainingQty":843549,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":843549,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":844349,"qtyChange":800},{"date":"2026-07-23","remainingAmount":16,"remainingQty":847349,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":15,"remainingQty":847349,"qtyChange":0},{"date":"2026-07-27","remainingAmount":16,"remainingQty":847349,"qtyChange":0},{"date":"2026-07-28","remainingAmount":15,"remainingQty":847349,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":847349,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":847349,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":848349,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":15,"remainingQty":850149,"qtyChange":1800},{"date":"2026-08-04","remainingAmount":16,"remainingQty":862649,"qtyChange":12500},{"date":"2026-08-05","remainingAmount":16,"remainingQty":862649,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":862649,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":862649,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":863349,"qtyChange":700},{"date":"2026-08-11","remainingAmount":17,"remainingQty":864049,"qtyChange":700},{"date":"2026-08-12","remainingAmount":17,"remainingQty":864049,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":965759,"qtyChange":101710},{"date":"2026-08-14","remainingAmount":19,"remainingQty":965759,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":965759,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":965759,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":959682,"qtyChange":-6077},{"date":"2026-08-21","remainingAmount":18,"remainingQty":959682,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":959682,"qtyChange":0},{"date":"2026-08-25","remainingAmount":18,"remainingQty":959682,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":959682,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":950036,"qtyChange":-9646},{"date":"2026-08-28","remainingAmount":18,"remainingQty":950036,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":944892,"qtyChange":-5144},{"date":"2026-09-01","remainingAmount":18,"remainingQty":944892,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":943855,"qtyChange":-1037},{"date":"2026-09-03","remainingAmount":17,"remainingQty":947682,"qtyChange":3827},{"date":"2026-09-04","remainingAmount":17,"remainingQty":938814,"qtyChange":-8868}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1258,"operatingProfit":17,"netIncome":-8,"eps":-1,"bps":2565,"roe":3.46,"debtRatio":83.29,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2263,"operatingProfit":67,"netIncome":77,"eps":241,"bps":2863,"roe":9.51,"debtRatio":88.63,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":399,"operatingProfit":-18,"netIncome":-14,"eps":-12,"bps":2824,"roe":8.7,"debtRatio":76.47,"opMargin":-4.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":882,"operatingProfit":1,"netIncome":14,"eps":69,"bps":2935,"roe":8.29,"debtRatio":79.05,"opMargin":0.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1390,"operatingProfit":18,"netIncome":28,"eps":116,"bps":2990,"roe":14.21,"debtRatio":87.12,"opMargin":1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2331,"operatingProfit":79,"netIncome":76,"eps":231,"bps":3142,"roe":8.85,"debtRatio":81.92,"opMargin":3.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":582,"operatingProfit":3,"netIncome":18,"eps":68,"bps":3195,"roe":11.87,"debtRatio":97.64,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1190,"operatingProfit":35,"netIncome":65,"eps":202,"bps":3350,"roe":13.33,"debtRatio":83.71,"opMargin":2.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2655,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2475,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":2575,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2590,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2665,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2490,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-9,"institutionNet":7,"personalNet":2,"close":2535,"cumForeign":-15,"cumInstitution":7},{"month":"2024-04","foreignNet":-3,"institutionNet":2,"personalNet":-1,"close":2545,"cumForeign":-17,"cumInstitution":10},{"month":"2024-05","foreignNet":-1,"institutionNet":12,"personalNet":-11,"close":2465,"cumForeign":-19,"cumInstitution":22},{"month":"2024-06","foreignNet":-3,"institutionNet":8,"personalNet":-5,"close":2390,"cumForeign":-22,"cumInstitution":31},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":-9,"close":2425,"cumForeign":-24,"cumInstitution":30},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-10,"close":2580,"cumForeign":-21,"cumInstitution":30},{"month":"2024-09","foreignNet":-7,"institutionNet":6,"personalNet":1,"close":2295,"cumForeign":-27,"cumInstitution":36},{"month":"2024-10","foreignNet":-4,"institutionNet":20,"personalNet":-16,"close":2285,"cumForeign":-31,"cumInstitution":57},{"month":"2024-11","foreignNet":1,"institutionNet":14,"personalNet":-15,"close":2385,"cumForeign":-30,"cumInstitution":71},{"month":"2024-12","foreignNet":5,"institutionNet":29,"personalNet":-33,"close":2400,"cumForeign":-26,"cumInstitution":99},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2585,"cumForeign":-28,"cumInstitution":99},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2450,"cumForeign":-21,"cumInstitution":99},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2225,"cumForeign":-23,"cumInstitution":99},{"month":"2025-04","foreignNet":17,"institutionNet":0,"personalNet":-16,"close":2600,"cumForeign":-6,"cumInstitution":99},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2340,"cumForeign":-7,"cumInstitution":99},{"month":"2025-06","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":2810,"cumForeign":-17,"cumInstitution":99},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2550,"cumForeign":-17,"cumInstitution":99},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-17,"cumInstitution":99},{"month":"2025-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2530,"cumForeign":-26,"cumInstitution":99},{"month":"2025-10","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2510,"cumForeign":-16,"cumInstitution":99},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2370,"cumForeign":-14,"cumInstitution":99},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-14,"cumInstitution":99},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2375,"cumForeign":-18,"cumInstitution":99},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2320,"cumForeign":-21,"cumInstitution":99},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":2105,"cumForeign":-15,"cumInstitution":99},{"month":"2026-04","foreignNet":-25,"institutionNet":2,"personalNet":24,"close":3245,"cumForeign":-40,"cumInstitution":101},{"month":"2026-05","foreignNet":39,"institutionNet":0,"personalNet":-38,"close":2450,"cumForeign":-1,"cumInstitution":101},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1871,"cumForeign":-4,"cumInstitution":101},{"month":"2026-07","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":1755,"cumForeign":-21,"cumInstitution":101},{"month":"2026-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1886,"cumForeign":-16,"cumInstitution":101},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1840,"cumForeign":-16,"cumInstitution":101}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":2,"personalNet":0,"days":166},{"year":2025,"foreignNet":11,"institutionNet":-1,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-24,"institutionNet":99,"personalNet":-93,"days":244},{"year":2023,"foreignNet":23,"institutionNet":0,"personalNet":-27,"days":242},{"year":2022,"foreignNet":3,"institutionNet":0,"personalNet":8,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-3,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":1,"days":248},{"year":2019,"foreignNet":-35,"institutionNet":1,"personalNet":36,"days":246},{"year":2018,"foreignNet":4,"institutionNet":0,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":0,"personalNet":28,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":2,"personalNet":-2,"priceChangePct":-24.3},"cum3y":{"foreignNet":-16,"institutionNet":101,"personalNet":-102,"priceChangePct":-32.6},"shortMonthly":[{"month":"2025-04","avgRatio":4.11,"maxRatio":16.55,"loanAmount":21},{"month":"2025-05","avgRatio":0.09,"maxRatio":0.09,"loanAmount":18},{"month":"2025-06","avgRatio":1.69,"maxRatio":11.83,"loanAmount":22},{"month":"2025-07","avgRatio":1.04,"maxRatio":5.52,"loanAmount":21},{"month":"2025-08","avgRatio":0.44,"maxRatio":1.69,"loanAmount":20},{"month":"2025-09","avgRatio":1.31,"maxRatio":3.39,"loanAmount":20},{"month":"2025-10","avgRatio":1.21,"maxRatio":5.95,"loanAmount":21},{"month":"2025-11","avgRatio":2.13,"maxRatio":12.36,"loanAmount":19},{"month":"2025-12","avgRatio":1.87,"maxRatio":6.54,"loanAmount":15},{"month":"2026-01","avgRatio":3.95,"maxRatio":16.97,"loanAmount":18},{"month":"2026-02","avgRatio":2.74,"maxRatio":11.2,"loanAmount":18},{"month":"2026-03","avgRatio":3.44,"maxRatio":12.89,"loanAmount":16},{"month":"2026-04","avgRatio":0.66,"maxRatio":2.19,"loanAmount":30},{"month":"2026-05","avgRatio":3.04,"maxRatio":12.92,"loanAmount":23},{"month":"2026-06","avgRatio":4.1,"maxRatio":12.62,"loanAmount":16},{"month":"2026-07","avgRatio":2.8,"maxRatio":8.49,"loanAmount":15},{"month":"2026-08","avgRatio":1.76,"maxRatio":7.56,"loanAmount":18},{"month":"2026-09","avgRatio":9.82,"maxRatio":12.6,"loanAmount":17}],"shortAvg1y":2.53,"shortMax1y":{"date":"2026-01-09","ratio":16.97}},"generatedAt":"2026-09-06T15:54:31.792Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}