{"header":{"stockId":47701,"ticker":"049520","name":"유아이엘","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":3860,"change":30,"changePct":0.78,"turnover":2,"volume":41521,"marketCap":1181,"listedShares":30842000,"high52":4345,"low52":2905,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.2,"pbr":0.57,"epsTtm":1717,"bps":6796,"roe":12.19,"debtRatio":40.37,"foreignNet20":2,"institutionNet20":2,"shortRatio":5.72,"loanAmount":15,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3220},{"date":"2025-09-08","close":3235},{"date":"2025-09-09","close":3260},{"date":"2025-09-10","close":3280},{"date":"2025-09-11","close":3300},{"date":"2025-09-12","close":3300},{"date":"2025-09-15","close":3275},{"date":"2025-09-16","close":3270},{"date":"2025-09-17","close":3250},{"date":"2025-09-18","close":3315},{"date":"2025-09-19","close":3320},{"date":"2025-09-22","close":3340},{"date":"2025-09-23","close":3345},{"date":"2025-09-24","close":3300},{"date":"2025-09-25","close":3280},{"date":"2025-09-26","close":3225},{"date":"2025-09-29","close":3235},{"date":"2025-09-30","close":3225},{"date":"2025-10-01","close":3235},{"date":"2025-10-02","close":3280},{"date":"2025-10-10","close":3210},{"date":"2025-10-13","close":3115},{"date":"2025-10-14","close":3135},{"date":"2025-10-15","close":3165},{"date":"2025-10-16","close":3165},{"date":"2025-10-17","close":3115},{"date":"2025-10-20","close":3170},{"date":"2025-10-21","close":3125},{"date":"2025-10-22","close":3125},{"date":"2025-10-23","close":3160},{"date":"2025-10-24","close":3175},{"date":"2025-10-27","close":3195},{"date":"2025-10-28","close":3165},{"date":"2025-10-29","close":3160},{"date":"2025-10-30","close":3105},{"date":"2025-10-31","close":3125},{"date":"2025-11-03","close":3135},{"date":"2025-11-04","close":3130},{"date":"2025-11-05","close":3095},{"date":"2025-11-06","close":3060},{"date":"2025-11-07","close":2990},{"date":"2025-11-10","close":3005},{"date":"2025-11-11","close":2945},{"date":"2025-11-12","close":3045},{"date":"2025-11-13","close":3070},{"date":"2025-11-14","close":3115},{"date":"2025-11-17","close":2995},{"date":"2025-11-18","close":2915},{"date":"2025-11-19","close":2985},{"date":"2025-11-20","close":3010},{"date":"2025-11-21","close":2965},{"date":"2025-11-24","close":2985},{"date":"2025-11-25","close":2985},{"date":"2025-11-26","close":3000},{"date":"2025-11-27","close":3005},{"date":"2025-11-28","close":3090},{"date":"2025-12-01","close":3140},{"date":"2025-12-02","close":3135},{"date":"2025-12-03","close":3150},{"date":"2025-12-04","close":3160},{"date":"2025-12-05","close":3155},{"date":"2025-12-08","close":3185},{"date":"2025-12-09","close":3185},{"date":"2025-12-10","close":3215},{"date":"2025-12-11","close":3205},{"date":"2025-12-12","close":3200},{"date":"2025-12-15","close":3220},{"date":"2025-12-16","close":3190},{"date":"2025-12-17","close":3190},{"date":"2025-12-18","close":3150},{"date":"2025-12-19","close":3190},{"date":"2025-12-22","close":3240},{"date":"2025-12-23","close":3410},{"date":"2025-12-24","close":3470},{"date":"2025-12-26","close":3480},{"date":"2025-12-29","close":3345},{"date":"2025-12-30","close":3310},{"date":"2026-01-02","close":3255},{"date":"2026-01-05","close":3290},{"date":"2026-01-06","close":3330},{"date":"2026-01-07","close":3275},{"date":"2026-01-08","close":3230},{"date":"2026-01-09","close":3330},{"date":"2026-01-12","close":3360},{"date":"2026-01-13","close":3385},{"date":"2026-01-14","close":3350},{"date":"2026-01-15","close":3355},{"date":"2026-01-16","close":3345},{"date":"2026-01-19","close":3410},{"date":"2026-01-20","close":3420},{"date":"2026-01-21","close":3405},{"date":"2026-01-22","close":3495},{"date":"2026-01-23","close":3750},{"date":"2026-01-26","close":3740},{"date":"2026-01-27","close":3735},{"date":"2026-01-28","close":3730},{"date":"2026-01-29","close":3700},{"date":"2026-01-30","close":3625},{"date":"2026-02-02","close":3610},{"date":"2026-02-03","close":3755},{"date":"2026-02-04","close":3960},{"date":"2026-02-05","close":3835},{"date":"2026-02-06","close":3755},{"date":"2026-02-09","close":3830},{"date":"2026-02-10","close":3760},{"date":"2026-02-11","close":3780},{"date":"2026-02-12","close":3780},{"date":"2026-02-13","close":3840},{"date":"2026-02-19","close":3950},{"date":"2026-02-20","close":4045},{"date":"2026-02-23","close":4095},{"date":"2026-02-24","close":4085},{"date":"2026-02-25","close":4135},{"date":"2026-02-26","close":4130},{"date":"2026-02-27","close":4050},{"date":"2026-03-03","close":4005},{"date":"2026-03-04","close":3705},{"date":"2026-03-05","close":3880},{"date":"2026-03-06","close":3915},{"date":"2026-03-09","close":3810},{"date":"2026-03-10","close":3865},{"date":"2026-03-11","close":4165},{"date":"2026-03-12","close":4125},{"date":"2026-03-13","close":4020},{"date":"2026-03-16","close":4025},{"date":"2026-03-17","close":4010},{"date":"2026-03-18","close":3950},{"date":"2026-03-19","close":3845},{"date":"2026-03-20","close":3900},{"date":"2026-03-23","close":3670},{"date":"2026-03-24","close":3740},{"date":"2026-03-25","close":3870},{"date":"2026-03-26","close":3795},{"date":"2026-03-27","close":3820},{"date":"2026-03-30","close":3780},{"date":"2026-03-31","close":3790},{"date":"2026-04-01","close":3935},{"date":"2026-04-02","close":3900},{"date":"2026-04-03","close":3940},{"date":"2026-04-06","close":3935},{"date":"2026-04-07","close":3910},{"date":"2026-04-08","close":4115},{"date":"2026-04-09","close":4170},{"date":"2026-04-10","close":4230},{"date":"2026-04-13","close":4125},{"date":"2026-04-14","close":4175},{"date":"2026-04-15","close":4205},{"date":"2026-04-16","close":4285},{"date":"2026-04-17","close":4270},{"date":"2026-04-20","close":4205},{"date":"2026-04-21","close":4195},{"date":"2026-04-22","close":4170},{"date":"2026-04-23","close":4140},{"date":"2026-04-24","close":4120},{"date":"2026-04-27","close":4080},{"date":"2026-04-28","close":4065},{"date":"2026-04-29","close":4060},{"date":"2026-04-30","close":4035},{"date":"2026-05-04","close":4040},{"date":"2026-05-06","close":4015},{"date":"2026-05-07","close":3990},{"date":"2026-05-08","close":3970},{"date":"2026-05-11","close":3895},{"date":"2026-05-12","close":3865},{"date":"2026-05-13","close":3925},{"date":"2026-05-14","close":3920},{"date":"2026-05-15","close":3890},{"date":"2026-05-18","close":3825},{"date":"2026-05-19","close":3800},{"date":"2026-05-20","close":3745},{"date":"2026-05-21","close":3740},{"date":"2026-05-22","close":3865},{"date":"2026-05-26","close":3845},{"date":"2026-05-27","close":3760},{"date":"2026-05-28","close":3805},{"date":"2026-05-29","close":3805},{"date":"2026-06-01","close":3670},{"date":"2026-06-02","close":3680},{"date":"2026-06-04","close":3570},{"date":"2026-06-05","close":3600},{"date":"2026-06-08","close":3460},{"date":"2026-06-09","close":3625},{"date":"2026-06-10","close":3600},{"date":"2026-06-11","close":3640},{"date":"2026-06-12","close":3645},{"date":"2026-06-15","close":3730},{"date":"2026-06-16","close":3755},{"date":"2026-06-17","close":3760},{"date":"2026-06-18","close":3755},{"date":"2026-06-19","close":3750},{"date":"2026-06-22","close":3760},{"date":"2026-06-23","close":3680},{"date":"2026-06-24","close":3640},{"date":"2026-06-25","close":3605},{"date":"2026-06-26","close":3510},{"date":"2026-06-29","close":3590},{"date":"2026-06-30","close":3490},{"date":"2026-07-01","close":3475},{"date":"2026-07-02","close":3415},{"date":"2026-07-03","close":3460},{"date":"2026-07-06","close":3545},{"date":"2026-07-07","close":3500},{"date":"2026-07-08","close":3495},{"date":"2026-07-09","close":3510},{"date":"2026-07-10","close":3570},{"date":"2026-07-13","close":3485},{"date":"2026-07-14","close":3520},{"date":"2026-07-15","close":3570},{"date":"2026-07-16","close":3675},{"date":"2026-07-20","close":3630},{"date":"2026-07-21","close":3645},{"date":"2026-07-22","close":3605},{"date":"2026-07-23","close":3670},{"date":"2026-07-24","close":3725},{"date":"2026-07-27","close":3730},{"date":"2026-07-28","close":3575},{"date":"2026-07-29","close":3510},{"date":"2026-07-30","close":3565},{"date":"2026-07-31","close":3670},{"date":"2026-08-03","close":3685},{"date":"2026-08-04","close":3760},{"date":"2026-08-05","close":3800},{"date":"2026-08-06","close":3800},{"date":"2026-08-07","close":3810},{"date":"2026-08-10","close":3820},{"date":"2026-08-11","close":3855},{"date":"2026-08-12","close":3830},{"date":"2026-08-13","close":3800},{"date":"2026-08-14","close":3785},{"date":"2026-08-18","close":3740},{"date":"2026-08-19","close":3665},{"date":"2026-08-20","close":3685},{"date":"2026-08-21","close":3650},{"date":"2026-08-24","close":3675},{"date":"2026-08-25","close":3740},{"date":"2026-08-26","close":3740},{"date":"2026-08-27","close":3735},{"date":"2026-08-28","close":3810},{"date":"2026-08-31","close":3905},{"date":"2026-09-01","close":3945},{"date":"2026-09-02","close":3860},{"date":"2026-09-03","close":3830},{"date":"2026-09-04","close":3860}],"flows":[{"date":"2026-09-04","close":3860,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3830,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3860,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":3945,"changePct":1.02,"foreignNet":4,"institutionNet":2,"personalNet":0,"programNet":4},{"date":"2026-08-31","close":3905,"changePct":2.49,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":3810,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3735,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3740,"changePct":1.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3675,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3650,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":3685,"changePct":0.55,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":3665,"changePct":-2.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3740,"changePct":-1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3785,"changePct":-0.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":3800,"changePct":-0.78,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-12","close":3830,"changePct":-0.65,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":3855,"changePct":0.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":3820,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3810,"changePct":0.26,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-08","ratio":2.07,"value":0},{"date":"2026-06-09","ratio":4.72,"value":0},{"date":"2026-06-10","ratio":8.29,"value":0},{"date":"2026-06-12","ratio":0.42,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":3.97,"value":0},{"date":"2026-06-17","ratio":2.91,"value":0},{"date":"2026-06-18","ratio":4.83,"value":0},{"date":"2026-06-19","ratio":2.39,"value":0},{"date":"2026-06-22","ratio":2.46,"value":0},{"date":"2026-06-23","ratio":2.56,"value":0},{"date":"2026-06-24","ratio":1.92,"value":0},{"date":"2026-06-25","ratio":1.04,"value":0},{"date":"2026-06-26","ratio":0.42,"value":0},{"date":"2026-06-29","ratio":2.56,"value":0},{"date":"2026-06-30","ratio":2.66,"value":0},{"date":"2026-07-01","ratio":1.19,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.58,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":2.3,"value":0},{"date":"2026-07-08","ratio":3.82,"value":0},{"date":"2026-07-09","ratio":2.44,"value":0},{"date":"2026-07-10","ratio":2.05,"value":0},{"date":"2026-07-13","ratio":2.45,"value":0},{"date":"2026-07-14","ratio":2.13,"value":0},{"date":"2026-07-15","ratio":1.89,"value":0},{"date":"2026-07-16","ratio":2.26,"value":0},{"date":"2026-07-20","ratio":2.71,"value":0},{"date":"2026-07-21","ratio":0.89,"value":0},{"date":"2026-07-22","ratio":2.91,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.71,"value":0},{"date":"2026-07-27","ratio":0.31,"value":0},{"date":"2026-07-28","ratio":0.68,"value":0},{"date":"2026-07-29","ratio":0.55,"value":0},{"date":"2026-07-30","ratio":1.45,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.38,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.46,"value":0},{"date":"2026-08-07","ratio":0.17,"value":0},{"date":"2026-08-10","ratio":0.49,"value":0},{"date":"2026-08-11","ratio":0.17,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":1.32,"value":0},{"date":"2026-08-20","ratio":0.97,"value":0},{"date":"2026-08-21","ratio":1.23,"value":0},{"date":"2026-08-24","ratio":0.26,"value":0},{"date":"2026-08-25","ratio":0.65,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.35,"value":0},{"date":"2026-09-01","ratio":0.47,"value":0},{"date":"2026-09-02","ratio":0.22,"value":0},{"date":"2026-09-03","ratio":0.29,"value":0},{"date":"2026-09-04","ratio":5.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":462883,"qtyChange":-100},{"date":"2026-06-12","remainingAmount":17,"remainingQty":462883,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":462883,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":462993,"qtyChange":110},{"date":"2026-06-17","remainingAmount":17,"remainingQty":462993,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":462993,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":462993,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":462883,"qtyChange":-110},{"date":"2026-06-23","remainingAmount":17,"remainingQty":462883,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":462883,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":507021,"qtyChange":44138},{"date":"2026-06-26","remainingAmount":18,"remainingQty":507021,"qtyChange":0},{"date":"2026-06-29","remainingAmount":16,"remainingQty":453681,"qtyChange":-53340},{"date":"2026-06-30","remainingAmount":15,"remainingQty":417391,"qtyChange":-36290},{"date":"2026-07-01","remainingAmount":15,"remainingQty":417479,"qtyChange":88},{"date":"2026-07-02","remainingAmount":14,"remainingQty":417479,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":417479,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":422279,"qtyChange":4800},{"date":"2026-07-07","remainingAmount":15,"remainingQty":427079,"qtyChange":4800},{"date":"2026-07-08","remainingAmount":15,"remainingQty":427079,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":426881,"qtyChange":-198},{"date":"2026-07-10","remainingAmount":15,"remainingQty":425880,"qtyChange":-1001},{"date":"2026-07-13","remainingAmount":15,"remainingQty":437680,"qtyChange":11800},{"date":"2026-07-14","remainingAmount":14,"remainingQty":393086,"qtyChange":-44594},{"date":"2026-07-15","remainingAmount":14,"remainingQty":394065,"qtyChange":979},{"date":"2026-07-16","remainingAmount":15,"remainingQty":415692,"qtyChange":21627},{"date":"2026-07-20","remainingAmount":15,"remainingQty":403892,"qtyChange":-11800},{"date":"2026-07-21","remainingAmount":15,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-24","remainingAmount":15,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":403892,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":417110,"qtyChange":13218},{"date":"2026-08-03","remainingAmount":15,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-18","remainingAmount":16,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":417110,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":413692,"qtyChange":-3418},{"date":"2026-08-21","remainingAmount":15,"remainingQty":413692,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":413692,"qtyChange":0},{"date":"2026-08-25","remainingAmount":15,"remainingQty":413692,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":413692,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":413692,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":413692,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":413692,"qtyChange":0},{"date":"2026-09-01","remainingAmount":16,"remainingQty":413692,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":398390,"qtyChange":-15302},{"date":"2026-09-03","remainingAmount":15,"remainingQty":398390,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":398390,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3313,"operatingProfit":196,"netIncome":242,"eps":749,"bps":5802,"roe":15.05,"debtRatio":39.17,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4247,"operatingProfit":211,"netIncome":298,"eps":923,"bps":6251,"roe":16.63,"debtRatio":41.51,"opMargin":5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1156,"operatingProfit":75,"netIncome":74,"eps":230,"bps":6198,"roe":16.05,"debtRatio":46.16,"opMargin":6.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2185,"operatingProfit":145,"netIncome":95,"eps":295,"bps":5981,"roe":12.66,"debtRatio":39.05,"opMargin":6.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3144,"operatingProfit":200,"netIncome":147,"eps":455,"bps":6088,"roe":10.8,"debtRatio":37.52,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4123,"operatingProfit":264,"netIncome":225,"eps":696,"bps":6453,"roe":11.23,"debtRatio":42.68,"opMargin":6.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1055,"operatingProfit":61,"netIncome":69,"eps":214,"bps":6586,"roe":11.12,"debtRatio":39.71,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1953,"operatingProfit":130,"netIncome":110,"eps":352,"bps":6796,"roe":12.19,"debtRatio":40.37,"opMargin":6.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":3575,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":3183,"cumForeign":-6,"cumInstitution":1},{"month":"2023-11","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":3399,"cumForeign":-10,"cumInstitution":1},{"month":"2023-12","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":3244,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-01","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":3521,"cumForeign":-17,"cumInstitution":-3},{"month":"2024-02","foreignNet":-4,"institutionNet":-9,"personalNet":15,"close":3176,"cumForeign":-21,"cumInstitution":-12},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3285,"cumForeign":-18,"cumInstitution":-12},{"month":"2024-04","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":3474,"cumForeign":-22,"cumInstitution":-10},{"month":"2024-05","foreignNet":-4,"institutionNet":9,"personalNet":-13,"close":4393,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-06","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":4143,"cumForeign":-24,"cumInstitution":3},{"month":"2024-07","foreignNet":-18,"institutionNet":4,"personalNet":7,"close":3940,"cumForeign":-42,"cumInstitution":6},{"month":"2024-08","foreignNet":-6,"institutionNet":-5,"personalNet":2,"close":3920,"cumForeign":-48,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":2,"close":3562,"cumForeign":-49,"cumInstitution":3},{"month":"2024-10","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":3399,"cumForeign":-57,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":2950,"cumForeign":-58,"cumInstitution":-1},{"month":"2024-12","foreignNet":2,"institutionNet":8,"personalNet":-8,"close":3474,"cumForeign":-56,"cumInstitution":6},{"month":"2025-01","foreignNet":-3,"institutionNet":18,"personalNet":-15,"close":3737,"cumForeign":-59,"cumInstitution":25},{"month":"2025-02","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":4300,"cumForeign":-61,"cumInstitution":29},{"month":"2025-03","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":3955,"cumForeign":-59,"cumInstitution":33},{"month":"2025-04","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":3900,"cumForeign":-59,"cumInstitution":38},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":3685,"cumForeign":-59,"cumInstitution":39},{"month":"2025-06","foreignNet":8,"institutionNet":-18,"personalNet":8,"close":3700,"cumForeign":-51,"cumInstitution":21},{"month":"2025-07","foreignNet":10,"institutionNet":-16,"personalNet":4,"close":3645,"cumForeign":-41,"cumInstitution":5},{"month":"2025-08","foreignNet":6,"institutionNet":0,"personalNet":-9,"close":3190,"cumForeign":-35,"cumInstitution":5},{"month":"2025-09","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":3225,"cumForeign":-39,"cumInstitution":7},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":3125,"cumForeign":-45,"cumInstitution":7},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":3090,"cumForeign":-43,"cumInstitution":6},{"month":"2025-12","foreignNet":-7,"institutionNet":7,"personalNet":-1,"close":3310,"cumForeign":-49,"cumInstitution":13},{"month":"2026-01","foreignNet":-8,"institutionNet":28,"personalNet":-15,"close":3625,"cumForeign":-57,"cumInstitution":41},{"month":"2026-02","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":4050,"cumForeign":-58,"cumInstitution":44},{"month":"2026-03","foreignNet":11,"institutionNet":-3,"personalNet":-8,"close":3790,"cumForeign":-47,"cumInstitution":41},{"month":"2026-04","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":4035,"cumForeign":-34,"cumInstitution":40},{"month":"2026-05","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":3805,"cumForeign":-30,"cumInstitution":38},{"month":"2026-06","foreignNet":-8,"institutionNet":0,"personalNet":5,"close":3490,"cumForeign":-38,"cumInstitution":38},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3670,"cumForeign":-36,"cumInstitution":38},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3905,"cumForeign":-34,"cumInstitution":38},{"month":"2026-09","foreignNet":3,"institutionNet":3,"personalNet":0,"close":3860,"cumForeign":-31,"cumInstitution":41}],"yearly":[{"year":2026,"foreignNet":19,"institutionNet":28,"personalNet":-41,"days":166},{"year":2025,"foreignNet":7,"institutionNet":6,"personalNet":-23,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":7,"personalNet":17,"days":244},{"year":2023,"foreignNet":8,"institutionNet":16,"personalNet":-32,"days":242},{"year":2022,"foreignNet":2,"institutionNet":5,"personalNet":-7,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":-23,"personalNet":48,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-33,"personalNet":41,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-18,"personalNet":21,"days":246},{"year":2018,"foreignNet":-36,"institutionNet":-8,"personalNet":-5,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-14,"personalNet":13,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":36,"personalNet":-39,"priceChangePct":19.9},"cum3y":{"foreignNet":-31,"institutionNet":41,"personalNet":-36,"priceChangePct":0.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2025-04","avgRatio":0.55,"maxRatio":2.21,"loanAmount":10},{"month":"2025-05","avgRatio":5.11,"maxRatio":16.15,"loanAmount":10},{"month":"2025-06","avgRatio":0.95,"maxRatio":4.36,"loanAmount":12},{"month":"2025-07","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2025-08","avgRatio":0.27,"maxRatio":0.8,"loanAmount":12},{"month":"2025-09","avgRatio":0.17,"maxRatio":0.46,"loanAmount":7},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.3,"loanAmount":7},{"month":"2025-11","avgRatio":0.99,"maxRatio":11.3,"loanAmount":9},{"month":"2025-12","avgRatio":0.61,"maxRatio":2.31,"loanAmount":12},{"month":"2026-01","avgRatio":2.28,"maxRatio":7.21,"loanAmount":17},{"month":"2026-02","avgRatio":2.66,"maxRatio":7.74,"loanAmount":28},{"month":"2026-03","avgRatio":2.93,"maxRatio":7.64,"loanAmount":17},{"month":"2026-04","avgRatio":1.69,"maxRatio":7.48,"loanAmount":18},{"month":"2026-05","avgRatio":2.04,"maxRatio":6.27,"loanAmount":16},{"month":"2026-06","avgRatio":2.61,"maxRatio":8.29,"loanAmount":15},{"month":"2026-07","avgRatio":1.44,"maxRatio":3.82,"loanAmount":15},{"month":"2026-08","avgRatio":0.4,"maxRatio":1.32,"loanAmount":16},{"month":"2026-09","avgRatio":1.67,"maxRatio":5.72,"loanAmount":15}],"shortAvg1y":1.71,"shortMax1y":{"date":"2025-11-10","ratio":11.3}},"generatedAt":"2026-09-06T15:54:49.290Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}