{"header":{"stockId":48157,"ticker":"049550","name":"잉크테크","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":3470,"change":-5,"changePct":-0.14,"turnover":0,"volume":8214,"marketCap":681,"listedShares":19606000,"high52":4450,"low52":2735,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":14.5,"pbr":0.83,"epsTtm":239,"bps":4189,"roe":9.47,"debtRatio":96.15,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3100},{"date":"2025-09-08","close":3100},{"date":"2025-09-09","close":3090},{"date":"2025-09-10","close":3125},{"date":"2025-09-11","close":3110},{"date":"2025-09-12","close":3080},{"date":"2025-09-15","close":3080},{"date":"2025-09-16","close":3090},{"date":"2025-09-17","close":3070},{"date":"2025-09-18","close":3105},{"date":"2025-09-19","close":3070},{"date":"2025-09-22","close":3110},{"date":"2025-09-23","close":3095},{"date":"2025-09-24","close":3050},{"date":"2025-09-25","close":3060},{"date":"2025-09-26","close":2990},{"date":"2025-09-29","close":3070},{"date":"2025-09-30","close":3065},{"date":"2025-10-01","close":3010},{"date":"2025-10-02","close":2990},{"date":"2025-10-10","close":3105},{"date":"2025-10-13","close":3090},{"date":"2025-10-14","close":3080},{"date":"2025-10-15","close":3080},{"date":"2025-10-16","close":3095},{"date":"2025-10-17","close":3075},{"date":"2025-10-20","close":3050},{"date":"2025-10-21","close":3030},{"date":"2025-10-22","close":3080},{"date":"2025-10-23","close":3055},{"date":"2025-10-24","close":3055},{"date":"2025-10-27","close":3040},{"date":"2025-10-28","close":3050},{"date":"2025-10-29","close":3000},{"date":"2025-10-30","close":2975},{"date":"2025-10-31","close":2960},{"date":"2025-11-03","close":2950},{"date":"2025-11-04","close":2940},{"date":"2025-11-05","close":2900},{"date":"2025-11-06","close":3000},{"date":"2025-11-07","close":2955},{"date":"2025-11-10","close":2960},{"date":"2025-11-11","close":2985},{"date":"2025-11-12","close":2980},{"date":"2025-11-13","close":2980},{"date":"2025-11-14","close":2930},{"date":"2025-11-17","close":2920},{"date":"2025-11-18","close":2905},{"date":"2025-11-19","close":2940},{"date":"2025-11-20","close":2930},{"date":"2025-11-21","close":2905},{"date":"2025-11-24","close":2920},{"date":"2025-11-25","close":2915},{"date":"2025-11-26","close":2890},{"date":"2025-11-27","close":2900},{"date":"2025-11-28","close":2930},{"date":"2025-12-01","close":2945},{"date":"2025-12-02","close":3080},{"date":"2025-12-03","close":3070},{"date":"2025-12-04","close":3130},{"date":"2025-12-05","close":3160},{"date":"2025-12-08","close":3150},{"date":"2025-12-09","close":3225},{"date":"2025-12-10","close":3210},{"date":"2025-12-11","close":3235},{"date":"2025-12-12","close":3255},{"date":"2025-12-15","close":3230},{"date":"2025-12-16","close":3200},{"date":"2025-12-17","close":3195},{"date":"2025-12-18","close":3200},{"date":"2025-12-19","close":3180},{"date":"2025-12-22","close":3215},{"date":"2025-12-23","close":3200},{"date":"2025-12-24","close":3200},{"date":"2025-12-26","close":3200},{"date":"2025-12-29","close":3225},{"date":"2025-12-30","close":3215},{"date":"2026-01-02","close":3190},{"date":"2026-01-05","close":3190},{"date":"2026-01-06","close":3170},{"date":"2026-01-07","close":3130},{"date":"2026-01-08","close":3075},{"date":"2026-01-09","close":3090},{"date":"2026-01-12","close":3025},{"date":"2026-01-13","close":3000},{"date":"2026-01-14","close":3000},{"date":"2026-01-15","close":2970},{"date":"2026-01-16","close":2925},{"date":"2026-01-19","close":2910},{"date":"2026-01-20","close":2915},{"date":"2026-01-21","close":2910},{"date":"2026-01-22","close":2890},{"date":"2026-01-23","close":2885},{"date":"2026-01-26","close":2895},{"date":"2026-01-27","close":2910},{"date":"2026-01-28","close":3780},{"date":"2026-01-29","close":3610},{"date":"2026-01-30","close":3560},{"date":"2026-02-02","close":3895},{"date":"2026-02-03","close":3840},{"date":"2026-02-04","close":3805},{"date":"2026-02-05","close":4120},{"date":"2026-02-06","close":3990},{"date":"2026-02-09","close":3815},{"date":"2026-02-10","close":3535},{"date":"2026-02-11","close":3610},{"date":"2026-02-12","close":3635},{"date":"2026-02-13","close":3550},{"date":"2026-02-19","close":3480},{"date":"2026-02-20","close":3510},{"date":"2026-02-23","close":3560},{"date":"2026-02-24","close":3650},{"date":"2026-02-25","close":3500},{"date":"2026-02-26","close":3305},{"date":"2026-02-27","close":3300},{"date":"2026-03-03","close":3140},{"date":"2026-03-04","close":2900},{"date":"2026-03-05","close":3100},{"date":"2026-03-06","close":3195},{"date":"2026-03-09","close":3150},{"date":"2026-03-10","close":3110},{"date":"2026-03-11","close":3135},{"date":"2026-03-12","close":3175},{"date":"2026-03-13","close":3200},{"date":"2026-03-16","close":3280},{"date":"2026-03-17","close":3260},{"date":"2026-03-18","close":3275},{"date":"2026-03-19","close":3265},{"date":"2026-03-20","close":3255},{"date":"2026-03-23","close":3160},{"date":"2026-03-24","close":3210},{"date":"2026-03-25","close":3220},{"date":"2026-03-26","close":3215},{"date":"2026-03-27","close":3240},{"date":"2026-03-30","close":3140},{"date":"2026-03-31","close":3135},{"date":"2026-04-01","close":3220},{"date":"2026-04-02","close":3225},{"date":"2026-04-03","close":3235},{"date":"2026-04-06","close":3200},{"date":"2026-04-07","close":3230},{"date":"2026-04-08","close":3210},{"date":"2026-04-09","close":3320},{"date":"2026-04-10","close":3325},{"date":"2026-04-13","close":3345},{"date":"2026-04-14","close":3365},{"date":"2026-04-15","close":3430},{"date":"2026-04-16","close":3435},{"date":"2026-04-17","close":3405},{"date":"2026-04-20","close":3360},{"date":"2026-04-21","close":3400},{"date":"2026-04-22","close":3330},{"date":"2026-04-23","close":3410},{"date":"2026-04-24","close":3450},{"date":"2026-04-27","close":3470},{"date":"2026-04-28","close":3455},{"date":"2026-04-29","close":3765},{"date":"2026-04-30","close":3750},{"date":"2026-05-04","close":3685},{"date":"2026-05-06","close":3615},{"date":"2026-05-07","close":3695},{"date":"2026-05-08","close":3625},{"date":"2026-05-11","close":3600},{"date":"2026-05-12","close":3440},{"date":"2026-05-13","close":3460},{"date":"2026-05-14","close":3560},{"date":"2026-05-15","close":3550},{"date":"2026-05-18","close":3490},{"date":"2026-05-19","close":3500},{"date":"2026-05-20","close":3430},{"date":"2026-05-21","close":3340},{"date":"2026-05-22","close":3500},{"date":"2026-05-26","close":3495},{"date":"2026-05-27","close":3375},{"date":"2026-05-28","close":3275},{"date":"2026-05-29","close":3250},{"date":"2026-06-01","close":3120},{"date":"2026-06-02","close":3050},{"date":"2026-06-04","close":3100},{"date":"2026-06-05","close":3015},{"date":"2026-06-08","close":2990},{"date":"2026-06-09","close":3140},{"date":"2026-06-10","close":3070},{"date":"2026-06-11","close":3045},{"date":"2026-06-12","close":3100},{"date":"2026-06-15","close":3105},{"date":"2026-06-16","close":3100},{"date":"2026-06-17","close":3055},{"date":"2026-06-18","close":3090},{"date":"2026-06-19","close":3050},{"date":"2026-06-22","close":3030},{"date":"2026-06-23","close":2960},{"date":"2026-06-24","close":2975},{"date":"2026-06-25","close":3045},{"date":"2026-06-26","close":3005},{"date":"2026-06-29","close":3085},{"date":"2026-06-30","close":3070},{"date":"2026-07-01","close":3040},{"date":"2026-07-02","close":3010},{"date":"2026-07-03","close":3165},{"date":"2026-07-06","close":3095},{"date":"2026-07-07","close":3075},{"date":"2026-07-08","close":3065},{"date":"2026-07-09","close":3065},{"date":"2026-07-10","close":3085},{"date":"2026-07-13","close":3040},{"date":"2026-07-14","close":3010},{"date":"2026-07-15","close":3060},{"date":"2026-07-16","close":3000},{"date":"2026-07-20","close":3000},{"date":"2026-07-21","close":2995},{"date":"2026-07-22","close":3000},{"date":"2026-07-23","close":3045},{"date":"2026-07-24","close":3200},{"date":"2026-07-27","close":3170},{"date":"2026-07-28","close":3125},{"date":"2026-07-29","close":3065},{"date":"2026-07-30","close":3100},{"date":"2026-07-31","close":3210},{"date":"2026-08-03","close":3325},{"date":"2026-08-04","close":3330},{"date":"2026-08-05","close":3410},{"date":"2026-08-06","close":3370},{"date":"2026-08-07","close":3335},{"date":"2026-08-10","close":3445},{"date":"2026-08-11","close":3440},{"date":"2026-08-12","close":3515},{"date":"2026-08-13","close":3500},{"date":"2026-08-14","close":3500},{"date":"2026-08-18","close":3575},{"date":"2026-08-19","close":3570},{"date":"2026-08-20","close":3555},{"date":"2026-08-21","close":3540},{"date":"2026-08-24","close":3535},{"date":"2026-08-25","close":3505},{"date":"2026-08-26","close":3500},{"date":"2026-08-27","close":3495},{"date":"2026-08-28","close":3490},{"date":"2026-08-31","close":3490},{"date":"2026-09-01","close":3485},{"date":"2026-09-02","close":3480},{"date":"2026-09-03","close":3475},{"date":"2026-09-04","close":3470}],"flows":[{"date":"2026-09-04","close":3470,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3475,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3480,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3485,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3490,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3495,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3500,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3505,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3535,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3540,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3555,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3570,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3575,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3500,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3515,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3440,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3445,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3335,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":3.96,"value":0},{"date":"2026-06-04","ratio":1.31,"value":0},{"date":"2026-06-05","ratio":19.09,"value":0},{"date":"2026-06-08","ratio":8.23,"value":0},{"date":"2026-06-09","ratio":10.71,"value":0},{"date":"2026-06-10","ratio":18.74,"value":0},{"date":"2026-06-11","ratio":10.14,"value":0},{"date":"2026-06-12","ratio":0.35,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":1.38,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":7.32,"value":0},{"date":"2026-06-23","ratio":9.72,"value":0},{"date":"2026-06-24","ratio":3.59,"value":0},{"date":"2026-06-25","ratio":2.91,"value":0},{"date":"2026-06-26","ratio":4.37,"value":0},{"date":"2026-06-29","ratio":6.95,"value":0},{"date":"2026-06-30","ratio":6.51,"value":0},{"date":"2026-07-01","ratio":3.25,"value":0},{"date":"2026-07-02","ratio":0.63,"value":0},{"date":"2026-07-03","ratio":1.24,"value":0},{"date":"2026-07-06","ratio":0.56,"value":0},{"date":"2026-07-07","ratio":7.01,"value":0},{"date":"2026-07-08","ratio":0.71,"value":0},{"date":"2026-07-09","ratio":0.57,"value":0},{"date":"2026-07-10","ratio":0.51,"value":0},{"date":"2026-07-13","ratio":6.18,"value":0},{"date":"2026-07-14","ratio":0.1,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":1.64,"value":0},{"date":"2026-07-21","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.75,"value":0},{"date":"2026-07-24","ratio":0.57,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.94,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.72,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":1.02,"value":0},{"date":"2026-08-11","ratio":1.31,"value":0},{"date":"2026-08-12","ratio":0.75,"value":0},{"date":"2026-08-13","ratio":0.2,"value":0},{"date":"2026-08-14","ratio":1.86,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":3.02,"value":0},{"date":"2026-08-21","ratio":1.22,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.72,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.32,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":278992,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":278992,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":291610,"qtyChange":12618},{"date":"2026-07-03","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":291615,"qtyChange":5},{"date":"2026-07-24","remainingAmount":9,"remainingQty":291610,"qtyChange":-5},{"date":"2026-07-27","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":291610,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":292079,"qtyChange":469},{"date":"2026-08-03","remainingAmount":10,"remainingQty":292079,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":292079,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":292079,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":292079,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":292079,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":292079,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":290079,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":290079,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":290079,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":542,"operatingProfit":35,"netIncome":36,"eps":181,"bps":3920,"roe":7.15,"debtRatio":101.2,"opMargin":6.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":739,"operatingProfit":27,"netIncome":31,"eps":157,"bps":3872,"roe":4.13,"debtRatio":109.32,"opMargin":3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":177,"operatingProfit":5,"netIncome":-1,"eps":-7,"bps":3863,"roe":2.04,"debtRatio":111.42,"opMargin":2.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":361,"operatingProfit":4,"netIncome":-11,"eps":-57,"bps":3811,"roe":-1.63,"debtRatio":113.35,"opMargin":1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":556,"operatingProfit":-14,"netIncome":-33,"eps":-167,"bps":3702,"roe":-5.02,"debtRatio":117.11,"opMargin":-2.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":775,"operatingProfit":8,"netIncome":25,"eps":128,"bps":3991,"roe":3.25,"debtRatio":102.01,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":219,"operatingProfit":20,"netIncome":17,"eps":84,"bps":4071,"roe":5.53,"debtRatio":102.68,"opMargin":9.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":452,"operatingProfit":44,"netIncome":38,"eps":194,"bps":4189,"roe":9.47,"debtRatio":96.15,"opMargin":9.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4155,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3765,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4210,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4220,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3770,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3675,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3700,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3710,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4265,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3940,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3990,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4010,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3855,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3765,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3600,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3570,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3850,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3780,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3695,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3485,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3380,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":0,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3130,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":0,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2960,"cumForeign":0,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":0,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3215,"cumForeign":0,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":3560,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":3300,"cumForeign":1,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3135,"cumForeign":2,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3750,"cumForeign":3,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3250,"cumForeign":2,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3070,"cumForeign":2,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-29,"close":3210,"cumForeign":2,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3490,"cumForeign":2,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3470,"cumForeign":2,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-1,"personalNet":-29,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":9,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":-31,"days":246},{"year":2021,"foreignNet":2,"institutionNet":3,"personalNet":-54,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-3,"personalNet":3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-3,"personalNet":0,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-31,"personalNet":31,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-29,"priceChangePct":11.9},"cum3y":{"foreignNet":2,"institutionNet":-2,"personalNet":-28,"priceChangePct":-16.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.04,"maxRatio":0.06,"loanAmount":5},{"month":"2025-06","avgRatio":0.24,"maxRatio":0.6,"loanAmount":4},{"month":"2025-07","avgRatio":0.3,"maxRatio":1.05,"loanAmount":3},{"month":"2025-08","avgRatio":0.7,"maxRatio":3.5,"loanAmount":4},{"month":"2025-09","avgRatio":0.28,"maxRatio":0.62,"loanAmount":3},{"month":"2025-10","avgRatio":0.28,"maxRatio":0.98,"loanAmount":3},{"month":"2025-11","avgRatio":6.58,"maxRatio":95.83,"loanAmount":4},{"month":"2025-12","avgRatio":0.25,"maxRatio":1.19,"loanAmount":6},{"month":"2026-01","avgRatio":0.6,"maxRatio":4.98,"loanAmount":7},{"month":"2026-02","avgRatio":2.17,"maxRatio":5.75,"loanAmount":7},{"month":"2026-03","avgRatio":9.81,"maxRatio":93.72,"loanAmount":9},{"month":"2026-04","avgRatio":0.57,"maxRatio":2.03,"loanAmount":10},{"month":"2026-05","avgRatio":2.43,"maxRatio":9.4,"loanAmount":9},{"month":"2026-06","avgRatio":5.81,"maxRatio":19.09,"loanAmount":9},{"month":"2026-07","avgRatio":1.36,"maxRatio":7.01,"loanAmount":9},{"month":"2026-08","avgRatio":0.58,"maxRatio":3.02,"loanAmount":10},{"month":"2026-09","avgRatio":0.2,"maxRatio":0.23,"loanAmount":10}],"shortAvg1y":2.7,"shortMax1y":{"date":"2025-11-10","ratio":95.83}},"generatedAt":"2026-09-06T15:54:14.864Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}