{"header":{"stockId":46901,"ticker":"049630","name":"재영솔루텍","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":7140,"change":370,"changePct":5.47,"turnover":16,"volume":222044,"marketCap":1581,"listedShares":23365000,"high52":40500,"low52":712,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.5,"pbr":1.4,"epsTtm":1599,"bps":5107,"roe":29.03,"debtRatio":87.87,"foreignNet20":-130,"institutionNet20":0,"shortRatio":2.89,"loanAmount":62,"turnover20Avg":58},"prices":[{"date":"2025-09-05","close":733},{"date":"2025-09-08","close":717},{"date":"2025-09-09","close":731},{"date":"2025-09-10","close":753},{"date":"2025-09-11","close":753},{"date":"2025-09-12","close":754},{"date":"2025-09-15","close":753},{"date":"2025-09-16","close":783},{"date":"2025-09-17","close":772},{"date":"2025-09-18","close":783},{"date":"2025-09-19","close":780},{"date":"2025-09-22","close":824},{"date":"2025-09-23","close":892},{"date":"2025-09-24","close":875},{"date":"2025-09-25","close":850},{"date":"2025-09-26","close":827},{"date":"2025-09-29","close":838},{"date":"2025-09-30","close":819},{"date":"2025-10-01","close":835},{"date":"2025-10-02","close":845},{"date":"2025-10-10","close":900},{"date":"2025-10-13","close":873},{"date":"2025-10-14","close":838},{"date":"2025-10-15","close":865},{"date":"2025-10-16","close":876},{"date":"2025-10-17","close":861},{"date":"2025-10-20","close":919},{"date":"2025-10-21","close":896},{"date":"2025-10-22","close":912},{"date":"2025-10-23","close":1132},{"date":"2025-10-24","close":1145},{"date":"2025-10-27","close":1305},{"date":"2025-10-28","close":1250},{"date":"2025-10-29","close":1145},{"date":"2025-10-30","close":1021},{"date":"2025-10-31","close":1068},{"date":"2025-11-03","close":1280},{"date":"2025-11-04","close":1400},{"date":"2025-11-05","close":1405},{"date":"2025-11-06","close":1383},{"date":"2025-11-07","close":1301},{"date":"2025-11-10","close":1369},{"date":"2025-11-11","close":1490},{"date":"2025-11-12","close":1835},{"date":"2025-11-13","close":1755},{"date":"2025-11-14","close":1809},{"date":"2025-11-17","close":1890},{"date":"2025-11-18","close":2115},{"date":"2025-11-19","close":2060},{"date":"2025-11-20","close":2210},{"date":"2025-11-21","close":2020},{"date":"2025-11-24","close":1740},{"date":"2025-11-25","close":1657},{"date":"2025-11-26","close":1738},{"date":"2025-11-27","close":1750},{"date":"2025-11-28","close":1842},{"date":"2025-12-01","close":2040},{"date":"2025-12-02","close":2150},{"date":"2025-12-03","close":11100},{"date":"2025-12-04","close":11875},{"date":"2025-12-05","close":12200},{"date":"2025-12-08","close":12400},{"date":"2025-12-09","close":12400},{"date":"2025-12-10","close":14425},{"date":"2025-12-11","close":16325},{"date":"2025-12-12","close":13650},{"date":"2025-12-15","close":15225},{"date":"2025-12-16","close":15350},{"date":"2025-12-17","close":14350},{"date":"2025-12-18","close":13875},{"date":"2025-12-19","close":13875},{"date":"2025-12-22","close":15500},{"date":"2025-12-23","close":15425},{"date":"2025-12-24","close":17050},{"date":"2025-12-26","close":20800},{"date":"2025-12-29","close":23350},{"date":"2025-12-30","close":22550},{"date":"2026-01-02","close":24850},{"date":"2026-01-05","close":24275},{"date":"2026-01-06","close":24575},{"date":"2026-01-07","close":24725},{"date":"2026-01-08","close":24725},{"date":"2026-01-09","close":24200},{"date":"2026-01-12","close":22850},{"date":"2026-01-13","close":23050},{"date":"2026-01-14","close":23950},{"date":"2026-01-15","close":26850},{"date":"2026-01-16","close":29350},{"date":"2026-01-19","close":34700},{"date":"2026-01-20","close":35300},{"date":"2026-01-21","close":36000},{"date":"2026-01-22","close":35500},{"date":"2026-01-23","close":29200},{"date":"2026-01-26","close":28300},{"date":"2026-01-27","close":26350},{"date":"2026-01-28","close":25350},{"date":"2026-01-29","close":24650},{"date":"2026-01-30","close":23475},{"date":"2026-02-02","close":23625},{"date":"2026-02-03","close":24600},{"date":"2026-02-04","close":23550},{"date":"2026-02-05","close":22250},{"date":"2026-02-06","close":21675},{"date":"2026-02-09","close":21300},{"date":"2026-02-10","close":21600},{"date":"2026-02-11","close":21500},{"date":"2026-02-12","close":20850},{"date":"2026-02-13","close":20000},{"date":"2026-02-19","close":22350},{"date":"2026-02-20","close":20975},{"date":"2026-02-23","close":20775},{"date":"2026-02-24","close":20400},{"date":"2026-02-25","close":21725},{"date":"2026-02-26","close":21825},{"date":"2026-02-27","close":20300},{"date":"2026-03-03","close":17275},{"date":"2026-03-04","close":14775},{"date":"2026-03-05","close":16200},{"date":"2026-03-06","close":15475},{"date":"2026-03-09","close":14900},{"date":"2026-03-10","close":16100},{"date":"2026-03-11","close":16125},{"date":"2026-03-12","close":15400},{"date":"2026-03-13","close":15225},{"date":"2026-03-16","close":15100},{"date":"2026-03-17","close":15500},{"date":"2026-03-18","close":15550},{"date":"2026-03-19","close":15325},{"date":"2026-03-20","close":15400},{"date":"2026-03-23","close":14275},{"date":"2026-03-24","close":15175},{"date":"2026-03-25","close":14750},{"date":"2026-03-26","close":14350},{"date":"2026-03-27","close":14250},{"date":"2026-03-30","close":14300},{"date":"2026-03-31","close":13700},{"date":"2026-04-01","close":14825},{"date":"2026-04-02","close":13675},{"date":"2026-04-03","close":13875},{"date":"2026-04-06","close":13775},{"date":"2026-04-07","close":13525},{"date":"2026-04-08","close":14650},{"date":"2026-04-09","close":14650},{"date":"2026-04-10","close":14650},{"date":"2026-04-13","close":14650},{"date":"2026-04-14","close":14650},{"date":"2026-04-15","close":14650},{"date":"2026-04-16","close":14650},{"date":"2026-04-17","close":14650},{"date":"2026-04-20","close":14650},{"date":"2026-04-21","close":14650},{"date":"2026-04-22","close":14650},{"date":"2026-04-23","close":14650},{"date":"2026-04-24","close":14650},{"date":"2026-04-27","close":14650},{"date":"2026-04-28","close":14650},{"date":"2026-04-29","close":14650},{"date":"2026-04-30","close":17100},{"date":"2026-05-04","close":14850},{"date":"2026-05-06","close":13440},{"date":"2026-05-07","close":12420},{"date":"2026-05-08","close":13090},{"date":"2026-05-11","close":13880},{"date":"2026-05-12","close":13000},{"date":"2026-05-13","close":12630},{"date":"2026-05-14","close":12770},{"date":"2026-05-15","close":12300},{"date":"2026-05-18","close":12150},{"date":"2026-05-19","close":11530},{"date":"2026-05-20","close":11620},{"date":"2026-05-21","close":11800},{"date":"2026-05-22","close":12480},{"date":"2026-05-26","close":12280},{"date":"2026-05-27","close":11250},{"date":"2026-05-28","close":10990},{"date":"2026-05-29","close":10650},{"date":"2026-06-01","close":10260},{"date":"2026-06-02","close":9840},{"date":"2026-06-04","close":9750},{"date":"2026-06-05","close":9450},{"date":"2026-06-08","close":8720},{"date":"2026-06-09","close":8660},{"date":"2026-06-10","close":8680},{"date":"2026-06-11","close":9160},{"date":"2026-06-12","close":9100},{"date":"2026-06-15","close":9530},{"date":"2026-06-16","close":9240},{"date":"2026-06-17","close":9310},{"date":"2026-06-18","close":8970},{"date":"2026-06-19","close":8560},{"date":"2026-06-22","close":7950},{"date":"2026-06-23","close":7480},{"date":"2026-06-24","close":7550},{"date":"2026-06-25","close":7210},{"date":"2026-06-26","close":6850},{"date":"2026-06-29","close":7310},{"date":"2026-06-30","close":7290},{"date":"2026-07-01","close":7180},{"date":"2026-07-02","close":6730},{"date":"2026-07-03","close":7240},{"date":"2026-07-06","close":6940},{"date":"2026-07-07","close":6810},{"date":"2026-07-08","close":6120},{"date":"2026-07-09","close":6190},{"date":"2026-07-10","close":6730},{"date":"2026-07-13","close":6150},{"date":"2026-07-14","close":5930},{"date":"2026-07-15","close":6300},{"date":"2026-07-16","close":5940},{"date":"2026-07-20","close":5690},{"date":"2026-07-21","close":5750},{"date":"2026-07-22","close":5970},{"date":"2026-07-23","close":6330},{"date":"2026-07-24","close":6020},{"date":"2026-07-27","close":6060},{"date":"2026-07-28","close":5580},{"date":"2026-07-29","close":4995},{"date":"2026-07-30","close":4805},{"date":"2026-07-31","close":5340},{"date":"2026-08-03","close":5660},{"date":"2026-08-04","close":6120},{"date":"2026-08-05","close":6340},{"date":"2026-08-06","close":6220},{"date":"2026-08-07","close":6120},{"date":"2026-08-10","close":6570},{"date":"2026-08-11","close":6650},{"date":"2026-08-12","close":6710},{"date":"2026-08-13","close":6950},{"date":"2026-08-14","close":9030},{"date":"2026-08-18","close":8390},{"date":"2026-08-19","close":7970},{"date":"2026-08-20","close":7600},{"date":"2026-08-21","close":7360},{"date":"2026-08-24","close":6910},{"date":"2026-08-25","close":7130},{"date":"2026-08-26","close":7240},{"date":"2026-08-27","close":7050},{"date":"2026-08-28","close":7050},{"date":"2026-08-31","close":7150},{"date":"2026-09-01","close":7210},{"date":"2026-09-02","close":7140},{"date":"2026-09-03","close":6770},{"date":"2026-09-04","close":7140}],"flows":[{"date":"2026-09-04","close":7140,"changePct":5.47,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-09-03","close":6770,"changePct":-5.18,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-09-02","close":7140,"changePct":-0.97,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-09-01","close":7210,"changePct":0.84,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":7150,"changePct":1.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":7050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7050,"changePct":-2.62,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":7240,"changePct":1.54,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-9},{"date":"2026-08-25","close":7130,"changePct":3.18,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6910,"changePct":-6.11,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-21","close":7360,"changePct":-3.16,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-9},{"date":"2026-08-20","close":7600,"changePct":-4.64,"foreignNet":-11,"institutionNet":0,"personalNet":10,"programNet":-11},{"date":"2026-08-19","close":7970,"changePct":-5.01,"foreignNet":-19,"institutionNet":0,"personalNet":14,"programNet":-19},{"date":"2026-08-18","close":8390,"changePct":-7.09,"foreignNet":-60,"institutionNet":0,"personalNet":60,"programNet":-61},{"date":"2026-08-14","close":9030,"changePct":29.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":6950,"changePct":3.58,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":6710,"changePct":0.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6650,"changePct":1.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":6570,"changePct":7.35,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":6120,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":6.12,"value":2},{"date":"2026-06-12","ratio":6.65,"value":2},{"date":"2026-06-15","ratio":6.44,"value":2},{"date":"2026-06-16","ratio":4.11,"value":1},{"date":"2026-06-17","ratio":6.74,"value":1},{"date":"2026-06-18","ratio":1.81,"value":0},{"date":"2026-06-19","ratio":1.59,"value":0},{"date":"2026-06-22","ratio":7.24,"value":2},{"date":"2026-06-23","ratio":9.25,"value":3},{"date":"2026-06-24","ratio":8.42,"value":2},{"date":"2026-06-25","ratio":2.77,"value":1},{"date":"2026-06-26","ratio":3.97,"value":1},{"date":"2026-06-29","ratio":3.27,"value":1},{"date":"2026-06-30","ratio":6.26,"value":1},{"date":"2026-07-01","ratio":4.23,"value":0},{"date":"2026-07-02","ratio":5.3,"value":1},{"date":"2026-07-03","ratio":4.62,"value":1},{"date":"2026-07-06","ratio":2.52,"value":0},{"date":"2026-07-07","ratio":2.06,"value":0},{"date":"2026-07-08","ratio":2.01,"value":0},{"date":"2026-07-09","ratio":3.21,"value":1},{"date":"2026-07-10","ratio":1.18,"value":0},{"date":"2026-07-13","ratio":4.48,"value":1},{"date":"2026-07-14","ratio":4.41,"value":1},{"date":"2026-07-15","ratio":1.14,"value":0},{"date":"2026-07-16","ratio":2.7,"value":0},{"date":"2026-07-20","ratio":3.97,"value":0},{"date":"2026-07-21","ratio":9.77,"value":1},{"date":"2026-07-22","ratio":1.4,"value":0},{"date":"2026-07-23","ratio":1.79,"value":0},{"date":"2026-07-24","ratio":3.79,"value":0},{"date":"2026-07-27","ratio":3.27,"value":0},{"date":"2026-07-28","ratio":2.05,"value":0},{"date":"2026-07-29","ratio":3.8,"value":1},{"date":"2026-07-30","ratio":2.73,"value":0},{"date":"2026-07-31","ratio":0.63,"value":0},{"date":"2026-08-03","ratio":0.91,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":2.76,"value":0},{"date":"2026-08-06","ratio":1.77,"value":0},{"date":"2026-08-07","ratio":8.74,"value":1},{"date":"2026-08-10","ratio":2.35,"value":0},{"date":"2026-08-11","ratio":2.85,"value":0},{"date":"2026-08-12","ratio":3.53,"value":0},{"date":"2026-08-13","ratio":4.22,"value":1},{"date":"2026-08-14","ratio":1.56,"value":4},{"date":"2026-08-18","ratio":5.2,"value":16},{"date":"2026-08-19","ratio":0.57,"value":1},{"date":"2026-08-20","ratio":1.32,"value":1},{"date":"2026-08-21","ratio":2.34,"value":2},{"date":"2026-08-24","ratio":4.53,"value":2},{"date":"2026-08-25","ratio":4.14,"value":1},{"date":"2026-08-26","ratio":1.58,"value":1},{"date":"2026-08-27","ratio":5.34,"value":1},{"date":"2026-08-28","ratio":6.65,"value":1},{"date":"2026-08-31","ratio":7.45,"value":1},{"date":"2026-09-01","ratio":3.85,"value":1},{"date":"2026-09-02","ratio":8.94,"value":3},{"date":"2026-09-03","ratio":9.69,"value":2},{"date":"2026-09-04","ratio":2.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":65,"remainingQty":707822,"qtyChange":0},{"date":"2026-06-12","remainingAmount":65,"remainingQty":709322,"qtyChange":1500},{"date":"2026-06-15","remainingAmount":68,"remainingQty":711322,"qtyChange":2000},{"date":"2026-06-16","remainingAmount":66,"remainingQty":711322,"qtyChange":0},{"date":"2026-06-17","remainingAmount":66,"remainingQty":711822,"qtyChange":500},{"date":"2026-06-18","remainingAmount":62,"remainingQty":693522,"qtyChange":-18300},{"date":"2026-06-19","remainingAmount":59,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-22","remainingAmount":55,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-23","remainingAmount":52,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-24","remainingAmount":52,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-25","remainingAmount":50,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-26","remainingAmount":48,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-29","remainingAmount":51,"remainingQty":693522,"qtyChange":0},{"date":"2026-06-30","remainingAmount":51,"remainingQty":693994,"qtyChange":472},{"date":"2026-07-01","remainingAmount":50,"remainingQty":689902,"qtyChange":-4092},{"date":"2026-07-02","remainingAmount":46,"remainingQty":689902,"qtyChange":0},{"date":"2026-07-03","remainingAmount":50,"remainingQty":689902,"qtyChange":0},{"date":"2026-07-06","remainingAmount":48,"remainingQty":689902,"qtyChange":0},{"date":"2026-07-07","remainingAmount":46,"remainingQty":679902,"qtyChange":-10000},{"date":"2026-07-08","remainingAmount":42,"remainingQty":679902,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":679902,"qtyChange":0},{"date":"2026-07-10","remainingAmount":46,"remainingQty":679902,"qtyChange":0},{"date":"2026-07-13","remainingAmount":42,"remainingQty":679902,"qtyChange":0},{"date":"2026-07-14","remainingAmount":42,"remainingQty":709312,"qtyChange":29410},{"date":"2026-07-15","remainingAmount":45,"remainingQty":709312,"qtyChange":0},{"date":"2026-07-16","remainingAmount":42,"remainingQty":704136,"qtyChange":-5176},{"date":"2026-07-20","remainingAmount":40,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-21","remainingAmount":40,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-22","remainingAmount":42,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-23","remainingAmount":45,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-24","remainingAmount":42,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-27","remainingAmount":43,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-28","remainingAmount":39,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-29","remainingAmount":35,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-30","remainingAmount":34,"remainingQty":704136,"qtyChange":0},{"date":"2026-07-31","remainingAmount":38,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-03","remainingAmount":40,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-04","remainingAmount":43,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-05","remainingAmount":45,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-06","remainingAmount":44,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-07","remainingAmount":43,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-10","remainingAmount":46,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-11","remainingAmount":47,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-12","remainingAmount":47,"remainingQty":704136,"qtyChange":0},{"date":"2026-08-13","remainingAmount":50,"remainingQty":722286,"qtyChange":18150},{"date":"2026-08-14","remainingAmount":67,"remainingQty":742478,"qtyChange":20192},{"date":"2026-08-18","remainingAmount":62,"remainingQty":742478,"qtyChange":0},{"date":"2026-08-19","remainingAmount":68,"remainingQty":852278,"qtyChange":109800},{"date":"2026-08-20","remainingAmount":65,"remainingQty":852278,"qtyChange":0},{"date":"2026-08-21","remainingAmount":63,"remainingQty":853278,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":59,"remainingQty":854278,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":62,"remainingQty":862778,"qtyChange":8500},{"date":"2026-08-26","remainingAmount":63,"remainingQty":863778,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":61,"remainingQty":863778,"qtyChange":0},{"date":"2026-08-28","remainingAmount":61,"remainingQty":863778,"qtyChange":0},{"date":"2026-08-31","remainingAmount":62,"remainingQty":863778,"qtyChange":0},{"date":"2026-09-01","remainingAmount":62,"remainingQty":864678,"qtyChange":900},{"date":"2026-09-02","remainingAmount":62,"remainingQty":865178,"qtyChange":500},{"date":"2026-09-03","remainingAmount":59,"remainingQty":866178,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":62,"remainingQty":869178,"qtyChange":3000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":853,"operatingProfit":91,"netIncome":26,"eps":145,"bps":3964,"roe":4.09,"debtRatio":192.65,"opMargin":10.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1114,"operatingProfit":100,"netIncome":42,"eps":243,"bps":4118,"roe":6.16,"debtRatio":190.29,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":384,"operatingProfit":14,"netIncome":-5,"eps":-30,"bps":4033,"roe":0.62,"debtRatio":188.5,"opMargin":3.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":717,"operatingProfit":3,"netIncome":-30,"eps":-169,"bps":3758,"roe":-6.22,"debtRatio":168.53,"opMargin":0.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1161,"operatingProfit":41,"netIncome":15,"eps":84,"bps":3942,"roe":4.31,"debtRatio":154.03,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1645,"operatingProfit":107,"netIncome":85,"eps":441,"bps":4372,"roe":9.88,"debtRatio":111.48,"opMargin":6.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":581,"operatingProfit":91,"netIncome":93,"eps":397,"bps":4810,"roe":19.89,"debtRatio":96.86,"opMargin":15.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1070,"operatingProfit":171,"netIncome":158,"eps":677,"bps":5107,"roe":29.03,"debtRatio":87.87,"opMargin":16}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2875,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2615,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3120,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2955,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3185,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3260,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3840,"cumForeign":1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3325,"cumForeign":0,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3430,"cumForeign":0,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3350,"cumForeign":0,"cumInstitution":2},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3160,"cumForeign":0,"cumInstitution":2},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3575,"cumForeign":1,"cumInstitution":2},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3215,"cumForeign":-1,"cumInstitution":2},{"month":"2024-12","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":3320,"cumForeign":1,"cumInstitution":3},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3240,"cumForeign":0,"cumInstitution":2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3120,"cumForeign":-1,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3125,"cumForeign":-1,"cumInstitution":2},{"month":"2025-04","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":4345,"cumForeign":12,"cumInstitution":1},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4270,"cumForeign":9,"cumInstitution":1},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":1,"close":4250,"cumForeign":15,"cumInstitution":1},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":4115,"cumForeign":13,"cumInstitution":1},{"month":"2025-08","foreignNet":-9,"institutionNet":0,"personalNet":87,"close":4325,"cumForeign":4,"cumInstitution":1},{"month":"2025-09","foreignNet":13,"institutionNet":1,"personalNet":-8,"close":4095,"cumForeign":17,"cumInstitution":2},{"month":"2025-10","foreignNet":-45,"institutionNet":2,"personalNet":131,"close":5340,"cumForeign":-28,"cumInstitution":4},{"month":"2025-11","foreignNet":8,"institutionNet":-5,"personalNet":200,"close":9210,"cumForeign":-19,"cumInstitution":-1},{"month":"2025-12","foreignNet":107,"institutionNet":-5,"personalNet":-59,"close":22550,"cumForeign":88,"cumInstitution":-5},{"month":"2026-01","foreignNet":-224,"institutionNet":3,"personalNet":219,"close":23475,"cumForeign":-136,"cumInstitution":-3},{"month":"2026-02","foreignNet":-147,"institutionNet":-2,"personalNet":151,"close":20300,"cumForeign":-283,"cumInstitution":-5},{"month":"2026-03","foreignNet":165,"institutionNet":2,"personalNet":-161,"close":13700,"cumForeign":-119,"cumInstitution":-3},{"month":"2026-04","foreignNet":48,"institutionNet":-2,"personalNet":-41,"close":17100,"cumForeign":-70,"cumInstitution":-6},{"month":"2026-05","foreignNet":-146,"institutionNet":0,"personalNet":146,"close":10650,"cumForeign":-217,"cumInstitution":-6},{"month":"2026-06","foreignNet":86,"institutionNet":0,"personalNet":-86,"close":7290,"cumForeign":-131,"cumInstitution":-6},{"month":"2026-07","foreignNet":27,"institutionNet":0,"personalNet":-27,"close":5340,"cumForeign":-103,"cumInstitution":-6},{"month":"2026-08","foreignNet":-119,"institutionNet":0,"personalNet":114,"close":7150,"cumForeign":-223,"cumInstitution":-6},{"month":"2026-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":7140,"cumForeign":-228,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-316,"institutionNet":-1,"personalNet":320,"days":166},{"year":2025,"foreignNet":87,"institutionNet":-8,"personalNet":346,"days":212},{"year":2024,"foreignNet":3,"institutionNet":3,"personalNet":-7,"days":244},{"year":2023,"foreignNet":0,"institutionNet":4,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-1,"personalNet":11,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-17,"personalNet":-4,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-4,"personalNet":5,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-9,"personalNet":15,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":-753,"personalNet":795,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-87,"personalNet":91,"days":243}],"cum1y":{"foreignNet":-230,"institutionNet":-8,"personalNet":582,"priceChangePct":94.8},"cum3y":{"foreignNet":-228,"institutionNet":-6,"personalNet":662,"priceChangePct":127.4},"shortMonthly":[{"month":"2025-04","avgRatio":2.28,"maxRatio":9.15,"loanAmount":8},{"month":"2025-05","avgRatio":0.15,"maxRatio":0.37,"loanAmount":8},{"month":"2025-06","avgRatio":1.14,"maxRatio":9.3,"loanAmount":11},{"month":"2025-07","avgRatio":0.79,"maxRatio":2.6,"loanAmount":10},{"month":"2025-08","avgRatio":0.2,"maxRatio":0.85,"loanAmount":11},{"month":"2025-09","avgRatio":0.46,"maxRatio":2.47,"loanAmount":15},{"month":"2025-10","avgRatio":0.28,"maxRatio":0.82,"loanAmount":24},{"month":"2025-11","avgRatio":0.54,"maxRatio":3.35,"loanAmount":57},{"month":"2025-12","avgRatio":0.22,"maxRatio":1.14,"loanAmount":100},{"month":"2026-01","avgRatio":0.62,"maxRatio":2.67,"loanAmount":125},{"month":"2026-02","avgRatio":1.68,"maxRatio":4.58,"loanAmount":155},{"month":"2026-03","avgRatio":3.11,"maxRatio":9.32,"loanAmount":104},{"month":"2026-04","avgRatio":2.79,"maxRatio":5.22,"loanAmount":135},{"month":"2026-05","avgRatio":1.32,"maxRatio":5.77,"loanAmount":76},{"month":"2026-06","avgRatio":5.09,"maxRatio":12.64,"loanAmount":51},{"month":"2026-07","avgRatio":3.23,"maxRatio":9.77,"loanAmount":38},{"month":"2026-08","avgRatio":3.42,"maxRatio":8.74,"loanAmount":62},{"month":"2026-09","avgRatio":6.34,"maxRatio":9.69,"loanAmount":62}],"shortAvg1y":2.13,"shortMax1y":{"date":"2026-06-10","ratio":12.64}},"generatedAt":"2026-09-06T15:55:48.751Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}