{"header":{"stockId":47547,"ticker":"049720","name":"고려신용정보","market":"KOSDAQ","sector":"상업서비스와공급품","date":"2026-09-04","close":9090,"change":10,"changePct":0.11,"turnover":1,"volume":14531,"marketCap":1298,"listedShares":14300000,"high52":11940,"low52":8820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.1,"pbr":2,"epsTtm":2223,"bps":4547,"roe":21.75,"debtRatio":79.98,"foreignNet20":-3,"institutionNet20":0,"shortRatio":9.95,"loanAmount":39,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":10380},{"date":"2025-09-08","close":10370},{"date":"2025-09-09","close":10350},{"date":"2025-09-10","close":10310},{"date":"2025-09-11","close":10320},{"date":"2025-09-12","close":10400},{"date":"2025-09-15","close":10390},{"date":"2025-09-16","close":10400},{"date":"2025-09-17","close":10420},{"date":"2025-09-18","close":10290},{"date":"2025-09-19","close":10320},{"date":"2025-09-22","close":10320},{"date":"2025-09-23","close":10330},{"date":"2025-09-24","close":10400},{"date":"2025-09-25","close":10580},{"date":"2025-09-26","close":10810},{"date":"2025-09-29","close":11230},{"date":"2025-09-30","close":11060},{"date":"2025-10-01","close":10880},{"date":"2025-10-02","close":11030},{"date":"2025-10-10","close":10990},{"date":"2025-10-13","close":10770},{"date":"2025-10-14","close":10820},{"date":"2025-10-15","close":11000},{"date":"2025-10-16","close":10770},{"date":"2025-10-17","close":10610},{"date":"2025-10-20","close":10700},{"date":"2025-10-21","close":10760},{"date":"2025-10-22","close":10710},{"date":"2025-10-23","close":10690},{"date":"2025-10-24","close":10650},{"date":"2025-10-27","close":10600},{"date":"2025-10-28","close":10700},{"date":"2025-10-29","close":10410},{"date":"2025-10-30","close":10440},{"date":"2025-10-31","close":10450},{"date":"2025-11-03","close":10360},{"date":"2025-11-04","close":10350},{"date":"2025-11-05","close":10300},{"date":"2025-11-06","close":10440},{"date":"2025-11-07","close":10390},{"date":"2025-11-10","close":10490},{"date":"2025-11-11","close":10500},{"date":"2025-11-12","close":10580},{"date":"2025-11-13","close":10550},{"date":"2025-11-14","close":10710},{"date":"2025-11-17","close":10740},{"date":"2025-11-18","close":10560},{"date":"2025-11-19","close":10490},{"date":"2025-11-20","close":10590},{"date":"2025-11-21","close":10830},{"date":"2025-11-24","close":10840},{"date":"2025-11-25","close":10830},{"date":"2025-11-26","close":10880},{"date":"2025-11-27","close":10850},{"date":"2025-11-28","close":10960},{"date":"2025-12-01","close":10980},{"date":"2025-12-02","close":10930},{"date":"2025-12-03","close":10980},{"date":"2025-12-04","close":10910},{"date":"2025-12-05","close":10910},{"date":"2025-12-08","close":10810},{"date":"2025-12-09","close":10810},{"date":"2025-12-10","close":10880},{"date":"2025-12-11","close":10910},{"date":"2025-12-12","close":11010},{"date":"2025-12-15","close":11020},{"date":"2025-12-16","close":11000},{"date":"2025-12-17","close":10990},{"date":"2025-12-18","close":10940},{"date":"2025-12-19","close":11000},{"date":"2025-12-22","close":11010},{"date":"2025-12-23","close":10960},{"date":"2025-12-24","close":10900},{"date":"2025-12-26","close":10950},{"date":"2025-12-29","close":10640},{"date":"2025-12-30","close":10560},{"date":"2026-01-02","close":10330},{"date":"2026-01-05","close":10320},{"date":"2026-01-06","close":10200},{"date":"2026-01-07","close":10160},{"date":"2026-01-08","close":10050},{"date":"2026-01-09","close":10070},{"date":"2026-01-12","close":10020},{"date":"2026-01-13","close":10020},{"date":"2026-01-14","close":10010},{"date":"2026-01-15","close":10000},{"date":"2026-01-16","close":9950},{"date":"2026-01-19","close":10100},{"date":"2026-01-20","close":10230},{"date":"2026-01-21","close":10140},{"date":"2026-01-22","close":10110},{"date":"2026-01-23","close":10160},{"date":"2026-01-26","close":10110},{"date":"2026-01-27","close":10070},{"date":"2026-01-28","close":10000},{"date":"2026-01-29","close":10000},{"date":"2026-01-30","close":9990},{"date":"2026-02-02","close":9890},{"date":"2026-02-03","close":10050},{"date":"2026-02-04","close":10200},{"date":"2026-02-05","close":10170},{"date":"2026-02-06","close":10110},{"date":"2026-02-09","close":10200},{"date":"2026-02-10","close":10270},{"date":"2026-02-11","close":10320},{"date":"2026-02-12","close":10470},{"date":"2026-02-13","close":10630},{"date":"2026-02-19","close":10600},{"date":"2026-02-20","close":10750},{"date":"2026-02-23","close":10930},{"date":"2026-02-24","close":10750},{"date":"2026-02-25","close":10780},{"date":"2026-02-26","close":10590},{"date":"2026-02-27","close":10550},{"date":"2026-03-03","close":10390},{"date":"2026-03-04","close":10120},{"date":"2026-03-05","close":10410},{"date":"2026-03-06","close":10300},{"date":"2026-03-09","close":10270},{"date":"2026-03-10","close":10300},{"date":"2026-03-11","close":10320},{"date":"2026-03-12","close":10400},{"date":"2026-03-13","close":10480},{"date":"2026-03-16","close":10540},{"date":"2026-03-17","close":10440},{"date":"2026-03-18","close":10420},{"date":"2026-03-19","close":10340},{"date":"2026-03-20","close":10500},{"date":"2026-03-23","close":10310},{"date":"2026-03-24","close":10430},{"date":"2026-03-25","close":10410},{"date":"2026-03-26","close":10310},{"date":"2026-03-27","close":10230},{"date":"2026-03-30","close":10160},{"date":"2026-03-31","close":10270},{"date":"2026-04-01","close":10250},{"date":"2026-04-02","close":10140},{"date":"2026-04-03","close":10260},{"date":"2026-04-06","close":10210},{"date":"2026-04-07","close":10230},{"date":"2026-04-08","close":10220},{"date":"2026-04-09","close":10210},{"date":"2026-04-10","close":10210},{"date":"2026-04-13","close":10290},{"date":"2026-04-14","close":10320},{"date":"2026-04-15","close":10250},{"date":"2026-04-16","close":10300},{"date":"2026-04-17","close":10360},{"date":"2026-04-20","close":10270},{"date":"2026-04-21","close":10220},{"date":"2026-04-22","close":10250},{"date":"2026-04-23","close":10210},{"date":"2026-04-24","close":10190},{"date":"2026-04-27","close":10100},{"date":"2026-04-28","close":10140},{"date":"2026-04-29","close":10110},{"date":"2026-04-30","close":10060},{"date":"2026-05-04","close":10040},{"date":"2026-05-06","close":10030},{"date":"2026-05-07","close":10030},{"date":"2026-05-08","close":10030},{"date":"2026-05-11","close":10000},{"date":"2026-05-12","close":9940},{"date":"2026-05-13","close":9840},{"date":"2026-05-14","close":9960},{"date":"2026-05-15","close":9860},{"date":"2026-05-18","close":9910},{"date":"2026-05-19","close":9900},{"date":"2026-05-20","close":9850},{"date":"2026-05-21","close":9820},{"date":"2026-05-22","close":9920},{"date":"2026-05-26","close":9820},{"date":"2026-05-27","close":9750},{"date":"2026-05-28","close":9670},{"date":"2026-05-29","close":9690},{"date":"2026-06-01","close":9500},{"date":"2026-06-02","close":9620},{"date":"2026-06-04","close":9660},{"date":"2026-06-05","close":9760},{"date":"2026-06-08","close":9540},{"date":"2026-06-09","close":9630},{"date":"2026-06-10","close":9610},{"date":"2026-06-11","close":9730},{"date":"2026-06-12","close":9860},{"date":"2026-06-15","close":9880},{"date":"2026-06-16","close":9930},{"date":"2026-06-17","close":9930},{"date":"2026-06-18","close":9900},{"date":"2026-06-19","close":9750},{"date":"2026-06-22","close":9650},{"date":"2026-06-23","close":9650},{"date":"2026-06-24","close":9550},{"date":"2026-06-25","close":9570},{"date":"2026-06-26","close":9500},{"date":"2026-06-29","close":9510},{"date":"2026-06-30","close":9400},{"date":"2026-07-01","close":9380},{"date":"2026-07-02","close":9370},{"date":"2026-07-03","close":9450},{"date":"2026-07-06","close":9460},{"date":"2026-07-07","close":9490},{"date":"2026-07-08","close":9460},{"date":"2026-07-09","close":9400},{"date":"2026-07-10","close":9430},{"date":"2026-07-13","close":9480},{"date":"2026-07-14","close":9500},{"date":"2026-07-15","close":9620},{"date":"2026-07-16","close":9760},{"date":"2026-07-20","close":9730},{"date":"2026-07-21","close":9620},{"date":"2026-07-22","close":9620},{"date":"2026-07-23","close":9670},{"date":"2026-07-24","close":9790},{"date":"2026-07-27","close":9580},{"date":"2026-07-28","close":9450},{"date":"2026-07-29","close":9300},{"date":"2026-07-30","close":9190},{"date":"2026-07-31","close":9190},{"date":"2026-08-03","close":9060},{"date":"2026-08-04","close":9190},{"date":"2026-08-05","close":9210},{"date":"2026-08-06","close":9190},{"date":"2026-08-07","close":9350},{"date":"2026-08-10","close":9440},{"date":"2026-08-11","close":9460},{"date":"2026-08-12","close":9450},{"date":"2026-08-13","close":9360},{"date":"2026-08-14","close":9510},{"date":"2026-08-18","close":9360},{"date":"2026-08-19","close":9300},{"date":"2026-08-20","close":9180},{"date":"2026-08-21","close":9130},{"date":"2026-08-24","close":9240},{"date":"2026-08-25","close":9260},{"date":"2026-08-26","close":9200},{"date":"2026-08-27","close":9130},{"date":"2026-08-28","close":9270},{"date":"2026-08-31","close":9190},{"date":"2026-09-01","close":9190},{"date":"2026-09-02","close":9130},{"date":"2026-09-03","close":9080},{"date":"2026-09-04","close":9090}],"flows":[{"date":"2026-09-04","close":9090,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9080,"changePct":-0.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":9130,"changePct":-0.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":9190,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9190,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9270,"changePct":1.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":9130,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":9200,"changePct":-0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":9260,"changePct":0.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":9240,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9130,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9180,"changePct":-1.29,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":9300,"changePct":-0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9360,"changePct":-1.58,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":9510,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":9360,"changePct":-0.95,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":9450,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9460,"changePct":0.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":9440,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":9350,"changePct":1.74,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":1.35,"value":0},{"date":"2026-06-12","ratio":1.59,"value":0},{"date":"2026-06-15","ratio":6.74,"value":0},{"date":"2026-06-16","ratio":4.62,"value":0},{"date":"2026-06-17","ratio":5.33,"value":0},{"date":"2026-06-18","ratio":2.35,"value":0},{"date":"2026-06-19","ratio":4.56,"value":0},{"date":"2026-06-22","ratio":3.74,"value":0},{"date":"2026-06-23","ratio":9.03,"value":0},{"date":"2026-06-24","ratio":8.54,"value":0},{"date":"2026-06-25","ratio":1.62,"value":0},{"date":"2026-06-26","ratio":7.83,"value":0},{"date":"2026-06-29","ratio":4.71,"value":0},{"date":"2026-06-30","ratio":3.91,"value":0},{"date":"2026-07-01","ratio":4.46,"value":0},{"date":"2026-07-02","ratio":7.75,"value":0},{"date":"2026-07-03","ratio":5.24,"value":0},{"date":"2026-07-06","ratio":4.42,"value":0},{"date":"2026-07-07","ratio":3.28,"value":0},{"date":"2026-07-08","ratio":4.97,"value":0},{"date":"2026-07-09","ratio":2.48,"value":0},{"date":"2026-07-10","ratio":3.84,"value":0},{"date":"2026-07-13","ratio":2.73,"value":0},{"date":"2026-07-14","ratio":3.96,"value":0},{"date":"2026-07-15","ratio":0.83,"value":0},{"date":"2026-07-16","ratio":0.95,"value":0},{"date":"2026-07-20","ratio":3.8,"value":0},{"date":"2026-07-21","ratio":6.89,"value":0},{"date":"2026-07-22","ratio":8.66,"value":0},{"date":"2026-07-23","ratio":10.88,"value":0},{"date":"2026-07-24","ratio":0.3,"value":1},{"date":"2026-07-27","ratio":0.16,"value":0},{"date":"2026-07-28","ratio":1.69,"value":2},{"date":"2026-07-29","ratio":3.54,"value":2},{"date":"2026-07-30","ratio":2.19,"value":0},{"date":"2026-07-31","ratio":8.4,"value":1},{"date":"2026-08-03","ratio":9.66,"value":1},{"date":"2026-08-04","ratio":5.1,"value":0},{"date":"2026-08-05","ratio":1.76,"value":0},{"date":"2026-08-06","ratio":5.13,"value":0},{"date":"2026-08-07","ratio":6.36,"value":0},{"date":"2026-08-10","ratio":3,"value":0},{"date":"2026-08-11","ratio":0.4,"value":0},{"date":"2026-08-12","ratio":0.69,"value":0},{"date":"2026-08-13","ratio":2.69,"value":0},{"date":"2026-08-14","ratio":4.55,"value":0},{"date":"2026-08-18","ratio":3.61,"value":0},{"date":"2026-08-19","ratio":7.61,"value":0},{"date":"2026-08-20","ratio":6.07,"value":0},{"date":"2026-08-21","ratio":10.49,"value":0},{"date":"2026-08-24","ratio":12.45,"value":0},{"date":"2026-08-25","ratio":6.95,"value":0},{"date":"2026-08-26","ratio":7.27,"value":0},{"date":"2026-08-27","ratio":4.99,"value":0},{"date":"2026-08-28","ratio":5.12,"value":0},{"date":"2026-08-31","ratio":5.47,"value":0},{"date":"2026-09-01","ratio":3.53,"value":0},{"date":"2026-09-02","ratio":5.36,"value":0},{"date":"2026-09-03","ratio":6.8,"value":0},{"date":"2026-09-04","ratio":9.95,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":379854,"qtyChange":-23520},{"date":"2026-06-12","remainingAmount":38,"remainingQty":380854,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":38,"remainingQty":380722,"qtyChange":-132},{"date":"2026-06-16","remainingAmount":38,"remainingQty":380722,"qtyChange":0},{"date":"2026-06-17","remainingAmount":38,"remainingQty":380722,"qtyChange":0},{"date":"2026-06-18","remainingAmount":38,"remainingQty":380722,"qtyChange":0},{"date":"2026-06-19","remainingAmount":37,"remainingQty":380722,"qtyChange":0},{"date":"2026-06-22","remainingAmount":37,"remainingQty":380722,"qtyChange":0},{"date":"2026-06-23","remainingAmount":37,"remainingQty":381717,"qtyChange":995},{"date":"2026-06-24","remainingAmount":37,"remainingQty":383717,"qtyChange":2000},{"date":"2026-06-25","remainingAmount":37,"remainingQty":385717,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":37,"remainingQty":385717,"qtyChange":0},{"date":"2026-06-29","remainingAmount":36,"remainingQty":378617,"qtyChange":-7100},{"date":"2026-06-30","remainingAmount":36,"remainingQty":378617,"qtyChange":0},{"date":"2026-07-01","remainingAmount":36,"remainingQty":378617,"qtyChange":0},{"date":"2026-07-02","remainingAmount":39,"remainingQty":415124,"qtyChange":36507},{"date":"2026-07-03","remainingAmount":39,"remainingQty":415121,"qtyChange":-3},{"date":"2026-07-06","remainingAmount":39,"remainingQty":415121,"qtyChange":0},{"date":"2026-07-07","remainingAmount":39,"remainingQty":415121,"qtyChange":0},{"date":"2026-07-08","remainingAmount":39,"remainingQty":415121,"qtyChange":0},{"date":"2026-07-09","remainingAmount":39,"remainingQty":415121,"qtyChange":0},{"date":"2026-07-10","remainingAmount":39,"remainingQty":415121,"qtyChange":0},{"date":"2026-07-13","remainingAmount":45,"remainingQty":473171,"qtyChange":58050},{"date":"2026-07-14","remainingAmount":43,"remainingQty":448041,"qtyChange":-25130},{"date":"2026-07-15","remainingAmount":43,"remainingQty":448041,"qtyChange":0},{"date":"2026-07-16","remainingAmount":44,"remainingQty":448041,"qtyChange":0},{"date":"2026-07-20","remainingAmount":42,"remainingQty":428438,"qtyChange":-19603},{"date":"2026-07-21","remainingAmount":41,"remainingQty":428438,"qtyChange":0},{"date":"2026-07-22","remainingAmount":41,"remainingQty":427933,"qtyChange":-505},{"date":"2026-07-23","remainingAmount":42,"remainingQty":435130,"qtyChange":7197},{"date":"2026-07-24","remainingAmount":42,"remainingQty":427933,"qtyChange":-7197},{"date":"2026-07-27","remainingAmount":41,"remainingQty":427933,"qtyChange":0},{"date":"2026-07-28","remainingAmount":40,"remainingQty":424933,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":40,"remainingQty":430947,"qtyChange":6014},{"date":"2026-07-30","remainingAmount":40,"remainingQty":434947,"qtyChange":4000},{"date":"2026-07-31","remainingAmount":41,"remainingQty":443050,"qtyChange":8103},{"date":"2026-08-03","remainingAmount":40,"remainingQty":443050,"qtyChange":0},{"date":"2026-08-04","remainingAmount":41,"remainingQty":443050,"qtyChange":0},{"date":"2026-08-05","remainingAmount":41,"remainingQty":443050,"qtyChange":0},{"date":"2026-08-06","remainingAmount":41,"remainingQty":443058,"qtyChange":8},{"date":"2026-08-07","remainingAmount":41,"remainingQty":443050,"qtyChange":-8},{"date":"2026-08-10","remainingAmount":42,"remainingQty":443050,"qtyChange":0},{"date":"2026-08-11","remainingAmount":41,"remainingQty":436050,"qtyChange":-7000},{"date":"2026-08-12","remainingAmount":41,"remainingQty":435050,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":41,"remainingQty":435050,"qtyChange":0},{"date":"2026-08-14","remainingAmount":41,"remainingQty":435050,"qtyChange":0},{"date":"2026-08-18","remainingAmount":41,"remainingQty":433613,"qtyChange":-1437},{"date":"2026-08-19","remainingAmount":40,"remainingQty":433613,"qtyChange":0},{"date":"2026-08-20","remainingAmount":40,"remainingQty":433613,"qtyChange":0},{"date":"2026-08-21","remainingAmount":40,"remainingQty":433613,"qtyChange":0},{"date":"2026-08-24","remainingAmount":40,"remainingQty":433613,"qtyChange":0},{"date":"2026-08-25","remainingAmount":40,"remainingQty":430613,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":40,"remainingQty":430613,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":430599,"qtyChange":-14},{"date":"2026-08-28","remainingAmount":40,"remainingQty":430599,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":428229,"qtyChange":-2370},{"date":"2026-09-01","remainingAmount":39,"remainingQty":428229,"qtyChange":0},{"date":"2026-09-02","remainingAmount":39,"remainingQty":428229,"qtyChange":0},{"date":"2026-09-03","remainingAmount":39,"remainingQty":428229,"qtyChange":0},{"date":"2026-09-04","remainingAmount":39,"remainingQty":426192,"qtyChange":-2037}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1281,"operatingProfit":108,"netIncome":93,"eps":650,"bps":3472,"roe":28.91,"debtRatio":92.02,"opMargin":8.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1713,"operatingProfit":153,"netIncome":132,"eps":926,"bps":3800,"roe":26.86,"debtRatio":84,"opMargin":8.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":426,"operatingProfit":33,"netIncome":27,"eps":192,"bps":3752,"roe":27.58,"debtRatio":93.38,"opMargin":7.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":875,"operatingProfit":75,"netIncome":61,"eps":430,"bps":3996,"roe":25.54,"debtRatio":88.81,"opMargin":8.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1330,"operatingProfit":120,"netIncome":99,"eps":690,"bps":4040,"roe":26.39,"debtRatio":92.23,"opMargin":9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1780,"operatingProfit":167,"netIncome":133,"eps":927,"bps":4407,"roe":22.89,"debtRatio":81.46,"opMargin":9.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":438,"operatingProfit":37,"netIncome":27,"eps":186,"bps":4302,"roe":23.16,"debtRatio":79.77,"opMargin":8.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":871,"operatingProfit":75,"netIncome":60,"eps":420,"bps":4547,"roe":21.75,"debtRatio":79.98,"opMargin":8.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-4,"personalNet":11,"close":10260,"cumForeign":-6,"cumInstitution":-4},{"month":"2023-10","foreignNet":11,"institutionNet":-7,"personalNet":-5,"close":10150,"cumForeign":5,"cumInstitution":-11},{"month":"2023-11","foreignNet":-19,"institutionNet":3,"personalNet":16,"close":9150,"cumForeign":-13,"cumInstitution":-8},{"month":"2023-12","foreignNet":2,"institutionNet":-2,"personalNet":-2,"close":9500,"cumForeign":-11,"cumInstitution":-10},{"month":"2024-01","foreignNet":16,"institutionNet":6,"personalNet":-20,"close":10700,"cumForeign":4,"cumInstitution":-4},{"month":"2024-02","foreignNet":-3,"institutionNet":10,"personalNet":-8,"close":10500,"cumForeign":1,"cumInstitution":6},{"month":"2024-03","foreignNet":3,"institutionNet":10,"personalNet":-11,"close":10880,"cumForeign":5,"cumInstitution":16},{"month":"2024-04","foreignNet":4,"institutionNet":7,"personalNet":-12,"close":10900,"cumForeign":9,"cumInstitution":22},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":10910,"cumForeign":10,"cumInstitution":23},{"month":"2024-06","foreignNet":-5,"institutionNet":10,"personalNet":-5,"close":10670,"cumForeign":5,"cumInstitution":32},{"month":"2024-09","foreignNet":-1,"institutionNet":-4,"personalNet":6,"close":10020,"cumForeign":4,"cumInstitution":28},{"month":"2024-10","foreignNet":-4,"institutionNet":-4,"personalNet":9,"close":9700,"cumForeign":0,"cumInstitution":24},{"month":"2024-11","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":10310,"cumForeign":1,"cumInstitution":27},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":10110,"cumForeign":1,"cumInstitution":25},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":9650,"cumForeign":0,"cumInstitution":24},{"month":"2025-02","foreignNet":4,"institutionNet":-6,"personalNet":1,"close":9770,"cumForeign":4,"cumInstitution":18},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":9690,"cumForeign":1,"cumInstitution":17},{"month":"2025-04","foreignNet":8,"institutionNet":-6,"personalNet":-2,"close":10020,"cumForeign":8,"cumInstitution":11},{"month":"2025-05","foreignNet":6,"institutionNet":8,"personalNet":-15,"close":10360,"cumForeign":14,"cumInstitution":19},{"month":"2025-06","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":10230,"cumForeign":15,"cumInstitution":15},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":10530,"cumForeign":15,"cumInstitution":16},{"month":"2025-08","foreignNet":5,"institutionNet":1,"personalNet":-8,"close":10450,"cumForeign":20,"cumInstitution":17},{"month":"2025-09","foreignNet":29,"institutionNet":2,"personalNet":-32,"close":11060,"cumForeign":49,"cumInstitution":19},{"month":"2025-10","foreignNet":5,"institutionNet":-6,"personalNet":3,"close":10450,"cumForeign":54,"cumInstitution":13},{"month":"2025-11","foreignNet":8,"institutionNet":-1,"personalNet":-10,"close":10960,"cumForeign":61,"cumInstitution":12},{"month":"2025-12","foreignNet":3,"institutionNet":55,"personalNet":-20,"close":10560,"cumForeign":64,"cumInstitution":67},{"month":"2026-01","foreignNet":-38,"institutionNet":5,"personalNet":34,"close":9990,"cumForeign":26,"cumInstitution":71},{"month":"2026-02","foreignNet":18,"institutionNet":0,"personalNet":-20,"close":10550,"cumForeign":44,"cumInstitution":71},{"month":"2026-03","foreignNet":11,"institutionNet":0,"personalNet":-9,"close":10270,"cumForeign":55,"cumInstitution":71},{"month":"2026-04","foreignNet":-11,"institutionNet":-1,"personalNet":9,"close":10060,"cumForeign":44,"cumInstitution":71},{"month":"2026-05","foreignNet":-22,"institutionNet":-3,"personalNet":24,"close":9690,"cumForeign":22,"cumInstitution":67},{"month":"2026-06","foreignNet":-9,"institutionNet":-1,"personalNet":9,"close":9400,"cumForeign":13,"cumInstitution":67},{"month":"2026-07","foreignNet":18,"institutionNet":-13,"personalNet":-4,"close":9190,"cumForeign":30,"cumInstitution":54},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":1,"close":9190,"cumForeign":25,"cumInstitution":54},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9090,"cumForeign":23,"cumInstitution":54}],"yearly":[{"year":2026,"foreignNet":-41,"institutionNet":-13,"personalNet":46,"days":166},{"year":2025,"foreignNet":63,"institutionNet":41,"personalNet":-75,"days":242},{"year":2024,"foreignNet":12,"institutionNet":35,"personalNet":-48,"days":184},{"year":2023,"foreignNet":6,"institutionNet":4,"personalNet":-12,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":0,"personalNet":22,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":1,"personalNet":3,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-73,"personalNet":68,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":3,"personalNet":1,"days":246},{"year":2018,"foreignNet":1,"institutionNet":40,"personalNet":-41,"days":244},{"year":2017,"foreignNet":2,"institutionNet":3,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":37,"personalNet":-14,"priceChangePct":-12.4},"cum3y":{"foreignNet":23,"institutionNet":54,"personalNet":-57,"priceChangePct":-12},"shortMonthly":[{"month":"2025-04","avgRatio":3.01,"maxRatio":14.83,"loanAmount":35},{"month":"2025-05","avgRatio":6.03,"maxRatio":8.92,"loanAmount":32},{"month":"2025-06","avgRatio":0.76,"maxRatio":1.26,"loanAmount":27},{"month":"2025-07","avgRatio":0.1,"maxRatio":0.37,"loanAmount":28},{"month":"2025-08","avgRatio":0.28,"maxRatio":1.63,"loanAmount":29},{"month":"2025-09","avgRatio":4.46,"maxRatio":17.53,"loanAmount":39},{"month":"2025-10","avgRatio":0.7,"maxRatio":4.39,"loanAmount":38},{"month":"2025-11","avgRatio":1.63,"maxRatio":4.89,"loanAmount":39},{"month":"2025-12","avgRatio":0.7,"maxRatio":2.02,"loanAmount":18},{"month":"2026-01","avgRatio":1.76,"maxRatio":6.95,"loanAmount":37},{"month":"2026-02","avgRatio":1.65,"maxRatio":5.31,"loanAmount":34},{"month":"2026-03","avgRatio":1.91,"maxRatio":3.97,"loanAmount":28},{"month":"2026-04","avgRatio":0.31,"maxRatio":1.54,"loanAmount":26},{"month":"2026-05","avgRatio":5.24,"maxRatio":15.89,"loanAmount":33},{"month":"2026-06","avgRatio":5.24,"maxRatio":12.1,"loanAmount":36},{"month":"2026-07","avgRatio":4.16,"maxRatio":10.88,"loanAmount":41},{"month":"2026-08","avgRatio":5.47,"maxRatio":12.45,"loanAmount":39},{"month":"2026-09","avgRatio":6.41,"maxRatio":9.95,"loanAmount":39}],"shortAvg1y":3.05,"shortMax1y":{"date":"2025-09-19","ratio":17.53}},"generatedAt":"2026-09-06T15:52:13.866Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}