{"header":{"stockId":48431,"ticker":"049830","name":"승일","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":6400,"change":10,"changePct":0.16,"turnover":0,"volume":2392,"marketCap":391,"listedShares":6132000,"high52":9800,"low52":5760,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.26,"epsTtm":null,"bps":24472,"roe":2.49,"debtRatio":18.68,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.3,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":8220},{"date":"2025-09-08","close":8150},{"date":"2025-09-09","close":8180},{"date":"2025-09-10","close":8200},{"date":"2025-09-11","close":8640},{"date":"2025-09-12","close":8700},{"date":"2025-09-15","close":8580},{"date":"2025-09-16","close":8520},{"date":"2025-09-17","close":8760},{"date":"2025-09-18","close":8720},{"date":"2025-09-19","close":8690},{"date":"2025-09-22","close":8670},{"date":"2025-09-23","close":8660},{"date":"2025-09-24","close":8650},{"date":"2025-09-25","close":8650},{"date":"2025-09-26","close":8640},{"date":"2025-09-29","close":8590},{"date":"2025-09-30","close":8960},{"date":"2025-10-01","close":8840},{"date":"2025-10-02","close":8770},{"date":"2025-10-10","close":8720},{"date":"2025-10-13","close":9090},{"date":"2025-10-14","close":9290},{"date":"2025-10-15","close":9230},{"date":"2025-10-16","close":9280},{"date":"2025-10-17","close":9260},{"date":"2025-10-20","close":9270},{"date":"2025-10-21","close":9320},{"date":"2025-10-22","close":9250},{"date":"2025-10-23","close":9220},{"date":"2025-10-24","close":9390},{"date":"2025-10-27","close":9210},{"date":"2025-10-28","close":9190},{"date":"2025-10-29","close":9180},{"date":"2025-10-30","close":9080},{"date":"2025-10-31","close":9100},{"date":"2025-11-03","close":8990},{"date":"2025-11-04","close":8810},{"date":"2025-11-05","close":8800},{"date":"2025-11-06","close":8790},{"date":"2025-11-07","close":8840},{"date":"2025-11-10","close":8770},{"date":"2025-11-11","close":8890},{"date":"2025-11-12","close":8900},{"date":"2025-11-13","close":8930},{"date":"2025-11-14","close":8930},{"date":"2025-11-17","close":8800},{"date":"2025-11-18","close":8750},{"date":"2025-11-19","close":8720},{"date":"2025-11-20","close":8730},{"date":"2025-11-21","close":8570},{"date":"2025-11-24","close":8640},{"date":"2025-11-25","close":8530},{"date":"2025-11-26","close":8610},{"date":"2025-11-27","close":8590},{"date":"2025-11-28","close":8530},{"date":"2025-12-01","close":8540},{"date":"2025-12-02","close":8520},{"date":"2025-12-03","close":8550},{"date":"2025-12-04","close":8710},{"date":"2025-12-05","close":8640},{"date":"2025-12-08","close":8640},{"date":"2025-12-09","close":8550},{"date":"2025-12-10","close":8630},{"date":"2025-12-11","close":8670},{"date":"2025-12-12","close":8530},{"date":"2025-12-15","close":8520},{"date":"2025-12-16","close":8530},{"date":"2025-12-17","close":8550},{"date":"2025-12-18","close":8570},{"date":"2025-12-19","close":8540},{"date":"2025-12-22","close":8530},{"date":"2025-12-23","close":8580},{"date":"2025-12-24","close":8620},{"date":"2025-12-26","close":8680},{"date":"2025-12-29","close":8700},{"date":"2025-12-30","close":8600},{"date":"2026-01-02","close":8580},{"date":"2026-01-05","close":8550},{"date":"2026-01-06","close":8560},{"date":"2026-01-07","close":8530},{"date":"2026-01-08","close":8450},{"date":"2026-01-09","close":8390},{"date":"2026-01-12","close":8210},{"date":"2026-01-13","close":8120},{"date":"2026-01-14","close":7930},{"date":"2026-01-15","close":7890},{"date":"2026-01-16","close":7910},{"date":"2026-01-19","close":7620},{"date":"2026-01-20","close":7600},{"date":"2026-01-21","close":7700},{"date":"2026-01-22","close":7710},{"date":"2026-01-23","close":7690},{"date":"2026-01-26","close":8100},{"date":"2026-01-27","close":8270},{"date":"2026-01-28","close":8280},{"date":"2026-01-29","close":8100},{"date":"2026-01-30","close":8030},{"date":"2026-02-02","close":8000},{"date":"2026-02-03","close":7810},{"date":"2026-02-04","close":7780},{"date":"2026-02-05","close":7940},{"date":"2026-02-06","close":7900},{"date":"2026-02-09","close":8000},{"date":"2026-02-10","close":7970},{"date":"2026-02-11","close":8100},{"date":"2026-02-12","close":8000},{"date":"2026-02-13","close":7870},{"date":"2026-02-19","close":7820},{"date":"2026-02-20","close":7870},{"date":"2026-02-23","close":7980},{"date":"2026-02-24","close":7900},{"date":"2026-02-25","close":7930},{"date":"2026-02-26","close":7850},{"date":"2026-02-27","close":7900},{"date":"2026-03-03","close":7870},{"date":"2026-03-04","close":7360},{"date":"2026-03-05","close":7490},{"date":"2026-03-06","close":7550},{"date":"2026-03-09","close":7470},{"date":"2026-03-10","close":7610},{"date":"2026-03-11","close":7600},{"date":"2026-03-12","close":7610},{"date":"2026-03-13","close":7570},{"date":"2026-03-16","close":7550},{"date":"2026-03-17","close":7540},{"date":"2026-03-18","close":7510},{"date":"2026-03-19","close":7540},{"date":"2026-03-20","close":7590},{"date":"2026-03-23","close":7640},{"date":"2026-03-24","close":7510},{"date":"2026-03-25","close":7590},{"date":"2026-03-26","close":7600},{"date":"2026-03-27","close":7560},{"date":"2026-03-30","close":7360},{"date":"2026-03-31","close":7430},{"date":"2026-04-01","close":7390},{"date":"2026-04-02","close":7350},{"date":"2026-04-03","close":7380},{"date":"2026-04-06","close":7400},{"date":"2026-04-07","close":7310},{"date":"2026-04-08","close":7370},{"date":"2026-04-09","close":7470},{"date":"2026-04-10","close":7580},{"date":"2026-04-13","close":7370},{"date":"2026-04-14","close":7430},{"date":"2026-04-15","close":7390},{"date":"2026-04-16","close":7450},{"date":"2026-04-17","close":7440},{"date":"2026-04-20","close":7520},{"date":"2026-04-21","close":7500},{"date":"2026-04-22","close":7540},{"date":"2026-04-23","close":7450},{"date":"2026-04-24","close":7470},{"date":"2026-04-27","close":7410},{"date":"2026-04-28","close":7480},{"date":"2026-04-29","close":7480},{"date":"2026-04-30","close":7490},{"date":"2026-05-04","close":7460},{"date":"2026-05-06","close":7450},{"date":"2026-05-07","close":7400},{"date":"2026-05-08","close":7350},{"date":"2026-05-11","close":7230},{"date":"2026-05-12","close":7060},{"date":"2026-05-13","close":7090},{"date":"2026-05-14","close":7180},{"date":"2026-05-15","close":7060},{"date":"2026-05-18","close":7150},{"date":"2026-05-19","close":7180},{"date":"2026-05-20","close":7040},{"date":"2026-05-21","close":7120},{"date":"2026-05-22","close":7190},{"date":"2026-05-26","close":7230},{"date":"2026-05-27","close":7090},{"date":"2026-05-28","close":7050},{"date":"2026-05-29","close":6980},{"date":"2026-06-01","close":6800},{"date":"2026-06-02","close":6530},{"date":"2026-06-04","close":6630},{"date":"2026-06-05","close":6590},{"date":"2026-06-08","close":6580},{"date":"2026-06-09","close":6590},{"date":"2026-06-10","close":6580},{"date":"2026-06-11","close":6650},{"date":"2026-06-12","close":6940},{"date":"2026-06-15","close":6880},{"date":"2026-06-16","close":6820},{"date":"2026-06-17","close":6850},{"date":"2026-06-18","close":6780},{"date":"2026-06-19","close":6690},{"date":"2026-06-22","close":6550},{"date":"2026-06-23","close":6160},{"date":"2026-06-24","close":6270},{"date":"2026-06-25","close":6200},{"date":"2026-06-26","close":6120},{"date":"2026-06-29","close":6490},{"date":"2026-06-30","close":6400},{"date":"2026-07-01","close":6470},{"date":"2026-07-02","close":6590},{"date":"2026-07-03","close":6540},{"date":"2026-07-06","close":6560},{"date":"2026-07-07","close":6380},{"date":"2026-07-08","close":6340},{"date":"2026-07-09","close":6390},{"date":"2026-07-10","close":6360},{"date":"2026-07-13","close":6360},{"date":"2026-07-14","close":6360},{"date":"2026-07-15","close":6380},{"date":"2026-07-16","close":6430},{"date":"2026-07-20","close":6410},{"date":"2026-07-21","close":6350},{"date":"2026-07-22","close":6290},{"date":"2026-07-23","close":6280},{"date":"2026-07-24","close":6310},{"date":"2026-07-27","close":6300},{"date":"2026-07-28","close":6250},{"date":"2026-07-29","close":6260},{"date":"2026-07-30","close":6240},{"date":"2026-07-31","close":6200},{"date":"2026-08-03","close":6270},{"date":"2026-08-04","close":6290},{"date":"2026-08-05","close":6440},{"date":"2026-08-06","close":6420},{"date":"2026-08-07","close":6540},{"date":"2026-08-10","close":6580},{"date":"2026-08-11","close":6530},{"date":"2026-08-12","close":6520},{"date":"2026-08-13","close":6550},{"date":"2026-08-14","close":6550},{"date":"2026-08-18","close":6500},{"date":"2026-08-19","close":6420},{"date":"2026-08-20","close":6510},{"date":"2026-08-21","close":6550},{"date":"2026-08-24","close":6380},{"date":"2026-08-25","close":6480},{"date":"2026-08-26","close":6370},{"date":"2026-08-27","close":6450},{"date":"2026-08-28","close":6410},{"date":"2026-08-31","close":6350},{"date":"2026-09-01","close":6310},{"date":"2026-09-02","close":6390},{"date":"2026-09-03","close":6390},{"date":"2026-09-04","close":6400}],"flows":[{"date":"2026-09-04","close":6400,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6390,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6310,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6350,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6410,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6450,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6370,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6480,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6380,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6550,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6510,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6420,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6500,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6550,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6520,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6530,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6580,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6540,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":3.41,"value":0},{"date":"2026-05-19","ratio":3.12,"value":0},{"date":"2026-05-20","ratio":6.3,"value":0},{"date":"2026-05-21","ratio":1.08,"value":0},{"date":"2026-05-22","ratio":3.4,"value":0},{"date":"2026-05-27","ratio":1.15,"value":0},{"date":"2026-05-28","ratio":3.42,"value":0},{"date":"2026-05-29","ratio":3.44,"value":0},{"date":"2026-06-01","ratio":2.09,"value":0},{"date":"2026-06-02","ratio":1.68,"value":0},{"date":"2026-06-04","ratio":0.87,"value":0},{"date":"2026-06-05","ratio":1.6,"value":0},{"date":"2026-06-08","ratio":12.41,"value":0},{"date":"2026-06-09","ratio":2.62,"value":0},{"date":"2026-06-10","ratio":12.61,"value":0},{"date":"2026-06-11","ratio":1.74,"value":0},{"date":"2026-06-12","ratio":0.47,"value":0},{"date":"2026-06-15","ratio":0.62,"value":0},{"date":"2026-06-16","ratio":2.3,"value":0},{"date":"2026-06-17","ratio":0.27,"value":0},{"date":"2026-06-18","ratio":11.64,"value":0},{"date":"2026-06-19","ratio":1.48,"value":0},{"date":"2026-06-22","ratio":3.26,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":2.31,"value":0},{"date":"2026-06-26","ratio":0.77,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":12.77,"value":0},{"date":"2026-07-01","ratio":3.34,"value":0},{"date":"2026-07-02","ratio":9,"value":0},{"date":"2026-07-03","ratio":1.71,"value":0},{"date":"2026-07-06","ratio":18.16,"value":0},{"date":"2026-07-07","ratio":0.52,"value":0},{"date":"2026-07-09","ratio":2.75,"value":0},{"date":"2026-07-15","ratio":5.85,"value":0},{"date":"2026-07-16","ratio":0.48,"value":0},{"date":"2026-07-20","ratio":0.66,"value":0},{"date":"2026-07-21","ratio":6.4,"value":0},{"date":"2026-07-22","ratio":0.85,"value":0},{"date":"2026-07-23","ratio":4.49,"value":0},{"date":"2026-07-29","ratio":0.26,"value":0},{"date":"2026-07-30","ratio":3.39,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.16,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.77,"value":0},{"date":"2026-08-07","ratio":0.9,"value":0},{"date":"2026-08-12","ratio":1.09,"value":0},{"date":"2026-08-13","ratio":7.29,"value":0},{"date":"2026-08-14","ratio":12.65,"value":0},{"date":"2026-08-18","ratio":3.74,"value":0},{"date":"2026-08-19","ratio":0.94,"value":0},{"date":"2026-08-20","ratio":1.01,"value":0},{"date":"2026-08-21","ratio":0.39,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.78,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":87875,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":87875,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":88875,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":89875,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":88875,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":88875,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":88675,"qtyChange":-200},{"date":"2026-07-06","remainingAmount":6,"remainingQty":88675,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":88475,"qtyChange":-200},{"date":"2026-07-08","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":88475,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":88542,"qtyChange":67},{"date":"2026-08-03","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":88542,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":95960,"qtyChange":7418},{"date":"2026-08-14","remainingAmount":7,"remainingQty":102156,"qtyChange":6196},{"date":"2026-08-18","remainingAmount":7,"remainingQty":104156,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":7,"remainingQty":103156,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":7,"remainingQty":103156,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":103156,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":104156,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":7,"remainingQty":103156,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":7,"remainingQty":103156,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":103156,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":103156,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":103155,"qtyChange":-1},{"date":"2026-09-01","remainingAmount":7,"remainingQty":103155,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":103155,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":103155,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":103154,"qtyChange":-1}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1419,"operatingProfit":6,"netIncome":4,"eps":68,"bps":23959,"roe":0.29,"debtRatio":19.04,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1444,"operatingProfit":23,"netIncome":37,"eps":597,"bps":24472,"roe":2.49,"debtRatio":18.68,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10200,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9500,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10320,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10300,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9420,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8800,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8130,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8340,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8110,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7520,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7300,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7040,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7490,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7720,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7720,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7360,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7610,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8560,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-06","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":9010,"cumForeign":0,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8640,"cumForeign":0,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8470,"cumForeign":0,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8960,"cumForeign":0,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9100,"cumForeign":1,"cumInstitution":-3},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8530,"cumForeign":1,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8600,"cumForeign":1,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8030,"cumForeign":1,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7900,"cumForeign":1,"cumInstitution":-3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7430,"cumForeign":1,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7490,"cumForeign":1,"cumInstitution":-3},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6980,"cumForeign":1,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6400,"cumForeign":1,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6200,"cumForeign":1,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6350,"cumForeign":1,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6400,"cumForeign":1,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-2,"personalNet":0,"days":219},{"year":2024,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":207},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":1,"personalNet":7,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":0,"personalNet":9,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-4,"personalNet":13,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-3,"personalNet":0,"days":246},{"year":2018,"foreignNet":3,"institutionNet":0,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":5,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":1,"priceChangePct":-22.1},"cum3y":{"foreignNet":1,"institutionNet":-3,"personalNet":3,"priceChangePct":-39.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.42,"maxRatio":1.12,"loanAmount":2},{"month":"2025-06","avgRatio":8.99,"maxRatio":64.11,"loanAmount":6},{"month":"2025-07","avgRatio":0.2,"maxRatio":0.28,"loanAmount":6},{"month":"2025-08","avgRatio":0.28,"maxRatio":1.4,"loanAmount":6},{"month":"2025-09","avgRatio":7.43,"maxRatio":71.99,"loanAmount":7},{"month":"2025-10","avgRatio":0.72,"maxRatio":3.4,"loanAmount":7},{"month":"2025-11","avgRatio":11.58,"maxRatio":67.93,"loanAmount":7},{"month":"2025-12","avgRatio":0.48,"maxRatio":1.28,"loanAmount":7},{"month":"2026-01","avgRatio":8.36,"maxRatio":54.58,"loanAmount":7},{"month":"2026-02","avgRatio":2.2,"maxRatio":3.6,"loanAmount":7},{"month":"2026-03","avgRatio":6.14,"maxRatio":65.91,"loanAmount":7},{"month":"2026-04","avgRatio":1.52,"maxRatio":9.28,"loanAmount":6},{"month":"2026-05","avgRatio":2.29,"maxRatio":6.3,"loanAmount":6},{"month":"2026-06","avgRatio":3.41,"maxRatio":12.77,"loanAmount":6},{"month":"2026-07","avgRatio":3.89,"maxRatio":18.16,"loanAmount":5},{"month":"2026-08","avgRatio":1.99,"maxRatio":12.65,"loanAmount":7},{"month":"2026-09","avgRatio":0.3,"maxRatio":0.3,"loanAmount":7}],"shortAvg1y":3.72,"shortMax1y":{"date":"2025-09-18","ratio":71.99}},"generatedAt":"2026-09-06T15:54:52.272Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}