{"header":{"stockId":47672,"ticker":"049960","name":"쎌바이오텍","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":15800,"change":-40,"changePct":-0.25,"turnover":1,"volume":6691,"marketCap":1488,"listedShares":9400000,"high52":18500,"low52":11350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.9,"pbr":0.79,"epsTtm":3209,"bps":19980,"roe":12.91,"debtRatio":5.99,"foreignNet20":-3,"institutionNet20":0,"shortRatio":6.72,"loanAmount":28,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":12880},{"date":"2025-09-08","close":12890},{"date":"2025-09-09","close":12920},{"date":"2025-09-10","close":13030},{"date":"2025-09-11","close":12960},{"date":"2025-09-12","close":12890},{"date":"2025-09-15","close":12820},{"date":"2025-09-16","close":12810},{"date":"2025-09-17","close":12690},{"date":"2025-09-18","close":12620},{"date":"2025-09-19","close":12630},{"date":"2025-09-22","close":12880},{"date":"2025-09-23","close":12670},{"date":"2025-09-24","close":12470},{"date":"2025-09-25","close":12420},{"date":"2025-09-26","close":12400},{"date":"2025-09-29","close":12400},{"date":"2025-09-30","close":12350},{"date":"2025-10-01","close":12520},{"date":"2025-10-02","close":12440},{"date":"2025-10-10","close":12270},{"date":"2025-10-13","close":12220},{"date":"2025-10-14","close":12300},{"date":"2025-10-15","close":12350},{"date":"2025-10-16","close":12210},{"date":"2025-10-17","close":12040},{"date":"2025-10-20","close":12070},{"date":"2025-10-21","close":12060},{"date":"2025-10-22","close":12050},{"date":"2025-10-23","close":11950},{"date":"2025-10-24","close":11740},{"date":"2025-10-27","close":11720},{"date":"2025-10-28","close":11790},{"date":"2025-10-29","close":11750},{"date":"2025-10-30","close":11800},{"date":"2025-10-31","close":11750},{"date":"2025-11-03","close":11660},{"date":"2025-11-04","close":11700},{"date":"2025-11-05","close":11500},{"date":"2025-11-06","close":11900},{"date":"2025-11-07","close":11740},{"date":"2025-11-10","close":11850},{"date":"2025-11-11","close":11810},{"date":"2025-11-12","close":12500},{"date":"2025-11-13","close":12640},{"date":"2025-11-14","close":12300},{"date":"2025-11-17","close":12170},{"date":"2025-11-18","close":12030},{"date":"2025-11-19","close":11990},{"date":"2025-11-20","close":12350},{"date":"2025-11-21","close":12810},{"date":"2025-11-24","close":12790},{"date":"2025-11-25","close":12850},{"date":"2025-11-26","close":13080},{"date":"2025-11-27","close":13100},{"date":"2025-11-28","close":13310},{"date":"2025-12-01","close":14320},{"date":"2025-12-02","close":14330},{"date":"2025-12-03","close":14160},{"date":"2025-12-04","close":14020},{"date":"2025-12-05","close":14020},{"date":"2025-12-08","close":13530},{"date":"2025-12-09","close":13320},{"date":"2025-12-10","close":13550},{"date":"2025-12-11","close":13940},{"date":"2025-12-12","close":13840},{"date":"2025-12-15","close":13840},{"date":"2025-12-16","close":13780},{"date":"2025-12-17","close":13780},{"date":"2025-12-18","close":13640},{"date":"2025-12-19","close":13730},{"date":"2025-12-22","close":13760},{"date":"2025-12-23","close":13760},{"date":"2025-12-24","close":13700},{"date":"2025-12-26","close":13670},{"date":"2025-12-29","close":13190},{"date":"2025-12-30","close":13110},{"date":"2026-01-02","close":13030},{"date":"2026-01-05","close":13130},{"date":"2026-01-06","close":12760},{"date":"2026-01-07","close":12890},{"date":"2026-01-08","close":12670},{"date":"2026-01-09","close":12950},{"date":"2026-01-12","close":13020},{"date":"2026-01-13","close":12900},{"date":"2026-01-14","close":13000},{"date":"2026-01-15","close":13140},{"date":"2026-01-16","close":13100},{"date":"2026-01-19","close":12820},{"date":"2026-01-20","close":13020},{"date":"2026-01-21","close":12790},{"date":"2026-01-22","close":12980},{"date":"2026-01-23","close":13090},{"date":"2026-01-26","close":13220},{"date":"2026-01-27","close":13430},{"date":"2026-01-28","close":13250},{"date":"2026-01-29","close":13200},{"date":"2026-01-30","close":13800},{"date":"2026-02-02","close":13690},{"date":"2026-02-03","close":13620},{"date":"2026-02-04","close":13780},{"date":"2026-02-05","close":13750},{"date":"2026-02-06","close":13330},{"date":"2026-02-09","close":13440},{"date":"2026-02-10","close":13470},{"date":"2026-02-11","close":13580},{"date":"2026-02-12","close":13700},{"date":"2026-02-13","close":13750},{"date":"2026-02-19","close":13970},{"date":"2026-02-20","close":13930},{"date":"2026-02-23","close":15420},{"date":"2026-02-24","close":14780},{"date":"2026-02-25","close":15090},{"date":"2026-02-26","close":14420},{"date":"2026-02-27","close":14440},{"date":"2026-03-03","close":14190},{"date":"2026-03-04","close":13350},{"date":"2026-03-05","close":13960},{"date":"2026-03-06","close":14070},{"date":"2026-03-09","close":13600},{"date":"2026-03-10","close":13880},{"date":"2026-03-11","close":14390},{"date":"2026-03-12","close":14610},{"date":"2026-03-13","close":14400},{"date":"2026-03-16","close":14000},{"date":"2026-03-17","close":14070},{"date":"2026-03-18","close":14110},{"date":"2026-03-19","close":13930},{"date":"2026-03-20","close":14360},{"date":"2026-03-23","close":13950},{"date":"2026-03-24","close":14000},{"date":"2026-03-25","close":14450},{"date":"2026-03-26","close":14380},{"date":"2026-03-27","close":14690},{"date":"2026-03-30","close":14340},{"date":"2026-03-31","close":14000},{"date":"2026-04-01","close":14400},{"date":"2026-04-02","close":14160},{"date":"2026-04-03","close":14230},{"date":"2026-04-06","close":14140},{"date":"2026-04-07","close":14450},{"date":"2026-04-08","close":14640},{"date":"2026-04-09","close":14930},{"date":"2026-04-10","close":15120},{"date":"2026-04-13","close":14880},{"date":"2026-04-14","close":15100},{"date":"2026-04-15","close":15200},{"date":"2026-04-16","close":16550},{"date":"2026-04-17","close":16380},{"date":"2026-04-20","close":15990},{"date":"2026-04-21","close":15970},{"date":"2026-04-22","close":15970},{"date":"2026-04-23","close":16090},{"date":"2026-04-24","close":16160},{"date":"2026-04-27","close":16220},{"date":"2026-04-28","close":16200},{"date":"2026-04-29","close":16230},{"date":"2026-04-30","close":16000},{"date":"2026-05-04","close":15840},{"date":"2026-05-06","close":15700},{"date":"2026-05-07","close":15860},{"date":"2026-05-08","close":16450},{"date":"2026-05-11","close":17090},{"date":"2026-05-12","close":16890},{"date":"2026-05-13","close":17190},{"date":"2026-05-14","close":17210},{"date":"2026-05-15","close":17000},{"date":"2026-05-18","close":17380},{"date":"2026-05-19","close":17000},{"date":"2026-05-20","close":17650},{"date":"2026-05-21","close":17580},{"date":"2026-05-22","close":18080},{"date":"2026-05-26","close":18110},{"date":"2026-05-27","close":18060},{"date":"2026-05-28","close":18110},{"date":"2026-05-29","close":17500},{"date":"2026-06-01","close":17360},{"date":"2026-06-02","close":16600},{"date":"2026-06-04","close":16900},{"date":"2026-06-05","close":16330},{"date":"2026-06-08","close":15310},{"date":"2026-06-09","close":16460},{"date":"2026-06-10","close":16140},{"date":"2026-06-11","close":16150},{"date":"2026-06-12","close":16570},{"date":"2026-06-15","close":16340},{"date":"2026-06-16","close":16200},{"date":"2026-06-17","close":16250},{"date":"2026-06-18","close":15930},{"date":"2026-06-19","close":15470},{"date":"2026-06-22","close":15130},{"date":"2026-06-23","close":15200},{"date":"2026-06-24","close":15170},{"date":"2026-06-25","close":15400},{"date":"2026-06-26","close":15000},{"date":"2026-06-29","close":15620},{"date":"2026-06-30","close":15600},{"date":"2026-07-01","close":15710},{"date":"2026-07-02","close":15300},{"date":"2026-07-03","close":15240},{"date":"2026-07-06","close":15280},{"date":"2026-07-07","close":15320},{"date":"2026-07-08","close":15060},{"date":"2026-07-09","close":14850},{"date":"2026-07-10","close":15350},{"date":"2026-07-13","close":15410},{"date":"2026-07-14","close":15420},{"date":"2026-07-15","close":15420},{"date":"2026-07-16","close":15400},{"date":"2026-07-20","close":14980},{"date":"2026-07-21","close":15040},{"date":"2026-07-22","close":15250},{"date":"2026-07-23","close":15450},{"date":"2026-07-24","close":15250},{"date":"2026-07-27","close":15100},{"date":"2026-07-28","close":14960},{"date":"2026-07-29","close":14850},{"date":"2026-07-30","close":14850},{"date":"2026-07-31","close":15240},{"date":"2026-08-03","close":15270},{"date":"2026-08-04","close":15890},{"date":"2026-08-05","close":15750},{"date":"2026-08-06","close":16610},{"date":"2026-08-07","close":15560},{"date":"2026-08-10","close":15900},{"date":"2026-08-11","close":16140},{"date":"2026-08-12","close":15690},{"date":"2026-08-13","close":15590},{"date":"2026-08-14","close":15540},{"date":"2026-08-18","close":15180},{"date":"2026-08-19","close":15210},{"date":"2026-08-20","close":15230},{"date":"2026-08-21","close":14960},{"date":"2026-08-24","close":15230},{"date":"2026-08-25","close":15720},{"date":"2026-08-26","close":15680},{"date":"2026-08-27","close":15690},{"date":"2026-08-28","close":15760},{"date":"2026-08-31","close":15850},{"date":"2026-09-01","close":15980},{"date":"2026-09-02","close":15780},{"date":"2026-09-03","close":15840},{"date":"2026-09-04","close":15800}],"flows":[{"date":"2026-09-04","close":15800,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15840,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":15780,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":15980,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15850,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":15760,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":15690,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":15680,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15720,"changePct":3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":15230,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":14960,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":15230,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":15210,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":15180,"changePct":-2.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":15540,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":15590,"changePct":-0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":15690,"changePct":-2.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":16140,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":15900,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":15560,"changePct":-6.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.45,"value":0},{"date":"2026-06-10","ratio":2.35,"value":0},{"date":"2026-06-11","ratio":4.07,"value":0},{"date":"2026-06-12","ratio":1.67,"value":0},{"date":"2026-06-15","ratio":1.59,"value":0},{"date":"2026-06-16","ratio":2.79,"value":0},{"date":"2026-06-17","ratio":0.39,"value":0},{"date":"2026-06-18","ratio":0.61,"value":0},{"date":"2026-06-19","ratio":2.04,"value":0},{"date":"2026-06-22","ratio":1.83,"value":0},{"date":"2026-06-23","ratio":0.64,"value":0},{"date":"2026-06-24","ratio":3.07,"value":0},{"date":"2026-06-25","ratio":0.65,"value":0},{"date":"2026-06-26","ratio":0.32,"value":0},{"date":"2026-06-29","ratio":3.02,"value":0},{"date":"2026-06-30","ratio":6.34,"value":0},{"date":"2026-07-01","ratio":8.1,"value":0},{"date":"2026-07-02","ratio":6.48,"value":0},{"date":"2026-07-03","ratio":2.74,"value":0},{"date":"2026-07-06","ratio":1.79,"value":0},{"date":"2026-07-07","ratio":2.37,"value":0},{"date":"2026-07-08","ratio":2.3,"value":0},{"date":"2026-07-09","ratio":7.93,"value":0},{"date":"2026-07-10","ratio":3.76,"value":0},{"date":"2026-07-13","ratio":3.85,"value":0},{"date":"2026-07-14","ratio":1.76,"value":0},{"date":"2026-07-15","ratio":6.06,"value":0},{"date":"2026-07-16","ratio":1.46,"value":0},{"date":"2026-07-20","ratio":0.22,"value":0},{"date":"2026-07-21","ratio":1.93,"value":0},{"date":"2026-07-22","ratio":5.54,"value":0},{"date":"2026-07-23","ratio":13.57,"value":0},{"date":"2026-07-24","ratio":13.77,"value":0},{"date":"2026-07-27","ratio":5.71,"value":0},{"date":"2026-07-28","ratio":0.18,"value":0},{"date":"2026-07-29","ratio":0.89,"value":0},{"date":"2026-07-30","ratio":1.09,"value":0},{"date":"2026-07-31","ratio":1.62,"value":0},{"date":"2026-08-05","ratio":0.21,"value":0},{"date":"2026-08-06","ratio":0.53,"value":0},{"date":"2026-08-07","ratio":0.78,"value":0},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":0.48,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":1.76,"value":0},{"date":"2026-08-19","ratio":1.75,"value":0},{"date":"2026-08-20","ratio":0.98,"value":0},{"date":"2026-08-21","ratio":1.68,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":3.59,"value":0},{"date":"2026-08-26","ratio":6.97,"value":0},{"date":"2026-08-27","ratio":3.44,"value":0},{"date":"2026-08-28","ratio":0.92,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":1.67,"value":0},{"date":"2026-09-02","ratio":0.71,"value":0},{"date":"2026-09-03","ratio":8.14,"value":0},{"date":"2026-09-04","ratio":6.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":162488,"qtyChange":20},{"date":"2026-06-12","remainingAmount":27,"remainingQty":162492,"qtyChange":4},{"date":"2026-06-15","remainingAmount":27,"remainingQty":162468,"qtyChange":-24},{"date":"2026-06-16","remainingAmount":26,"remainingQty":162468,"qtyChange":0},{"date":"2026-06-17","remainingAmount":26,"remainingQty":162468,"qtyChange":0},{"date":"2026-06-18","remainingAmount":26,"remainingQty":162468,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":162470,"qtyChange":2},{"date":"2026-06-22","remainingAmount":25,"remainingQty":162470,"qtyChange":0},{"date":"2026-06-23","remainingAmount":25,"remainingQty":162488,"qtyChange":18},{"date":"2026-06-24","remainingAmount":25,"remainingQty":162490,"qtyChange":2},{"date":"2026-06-25","remainingAmount":25,"remainingQty":162489,"qtyChange":-1},{"date":"2026-06-26","remainingAmount":25,"remainingQty":165469,"qtyChange":2980},{"date":"2026-06-29","remainingAmount":25,"remainingQty":157569,"qtyChange":-7900},{"date":"2026-06-30","remainingAmount":25,"remainingQty":157569,"qtyChange":0},{"date":"2026-07-01","remainingAmount":25,"remainingQty":157569,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":162466,"qtyChange":4897},{"date":"2026-07-03","remainingAmount":25,"remainingQty":162466,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":162466,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":162466,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":162466,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":162466,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":162465,"qtyChange":-1},{"date":"2026-07-13","remainingAmount":29,"remainingQty":187065,"qtyChange":24600},{"date":"2026-07-14","remainingAmount":28,"remainingQty":183365,"qtyChange":-3700},{"date":"2026-07-15","remainingAmount":28,"remainingQty":183365,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":183383,"qtyChange":18},{"date":"2026-07-20","remainingAmount":27,"remainingQty":183383,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":183383,"qtyChange":0},{"date":"2026-07-22","remainingAmount":28,"remainingQty":183383,"qtyChange":0},{"date":"2026-07-23","remainingAmount":30,"remainingQty":193983,"qtyChange":10600},{"date":"2026-07-24","remainingAmount":28,"remainingQty":183383,"qtyChange":-10600},{"date":"2026-07-27","remainingAmount":28,"remainingQty":183383,"qtyChange":0},{"date":"2026-07-28","remainingAmount":27,"remainingQty":183382,"qtyChange":-1},{"date":"2026-07-29","remainingAmount":27,"remainingQty":183364,"qtyChange":-18},{"date":"2026-07-30","remainingAmount":27,"remainingQty":183364,"qtyChange":0},{"date":"2026-07-31","remainingAmount":28,"remainingQty":183722,"qtyChange":358},{"date":"2026-08-03","remainingAmount":28,"remainingQty":183722,"qtyChange":0},{"date":"2026-08-04","remainingAmount":29,"remainingQty":183723,"qtyChange":1},{"date":"2026-08-05","remainingAmount":29,"remainingQty":183722,"qtyChange":-1},{"date":"2026-08-06","remainingAmount":31,"remainingQty":183722,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":181277,"qtyChange":-2445},{"date":"2026-08-10","remainingAmount":29,"remainingQty":181277,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":181277,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":182281,"qtyChange":1004},{"date":"2026-08-13","remainingAmount":28,"remainingQty":182278,"qtyChange":-3},{"date":"2026-08-14","remainingAmount":28,"remainingQty":182278,"qtyChange":0},{"date":"2026-08-18","remainingAmount":28,"remainingQty":184392,"qtyChange":2114},{"date":"2026-08-19","remainingAmount":28,"remainingQty":184392,"qtyChange":0},{"date":"2026-08-20","remainingAmount":28,"remainingQty":184034,"qtyChange":-358},{"date":"2026-08-21","remainingAmount":28,"remainingQty":184043,"qtyChange":9},{"date":"2026-08-24","remainingAmount":28,"remainingQty":184043,"qtyChange":0},{"date":"2026-08-25","remainingAmount":29,"remainingQty":185035,"qtyChange":992},{"date":"2026-08-26","remainingAmount":28,"remainingQty":175748,"qtyChange":-9287},{"date":"2026-08-27","remainingAmount":28,"remainingQty":175748,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":175748,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":175216,"qtyChange":-532},{"date":"2026-09-01","remainingAmount":28,"remainingQty":175516,"qtyChange":300},{"date":"2026-09-02","remainingAmount":28,"remainingQty":175516,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":175516,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":175260,"qtyChange":-256}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":378,"operatingProfit":57,"netIncome":83,"eps":880,"bps":17126,"roe":9.72,"debtRatio":5.11,"opMargin":15.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":499,"operatingProfit":68,"netIncome":151,"eps":1609,"bps":18143,"roe":12.82,"debtRatio":5.02,"opMargin":13.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":112,"operatingProfit":14,"netIncome":21,"eps":220,"bps":18013,"roe":11.85,"debtRatio":7.53,"opMargin":12.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":231,"operatingProfit":26,"netIncome":23,"eps":243,"bps":18044,"roe":8.45,"debtRatio":4.91,"opMargin":11.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":385,"operatingProfit":49,"netIncome":57,"eps":610,"bps":18573,"roe":10.31,"debtRatio":5.87,"opMargin":12.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":531,"operatingProfit":79,"netIncome":101,"eps":1077,"bps":19234,"roe":7.92,"debtRatio":3.75,"opMargin":14.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":146,"operatingProfit":32,"netIncome":54,"eps":569,"bps":19438,"roe":10.46,"debtRatio":7.71,"opMargin":21.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":304,"operatingProfit":48,"netIncome":90,"eps":953,"bps":19980,"roe":12.91,"debtRatio":5.99,"opMargin":15.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":11160,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":10820,"cumForeign":-3,"cumInstitution":3},{"month":"2023-11","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":11300,"cumForeign":-5,"cumInstitution":6},{"month":"2023-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":11210,"cumForeign":-7,"cumInstitution":7},{"month":"2024-01","foreignNet":-11,"institutionNet":1,"personalNet":9,"close":11470,"cumForeign":-18,"cumInstitution":8},{"month":"2024-02","foreignNet":-30,"institutionNet":2,"personalNet":26,"close":12410,"cumForeign":-48,"cumInstitution":10},{"month":"2024-03","foreignNet":-21,"institutionNet":0,"personalNet":18,"close":11970,"cumForeign":-69,"cumInstitution":10},{"month":"2024-04","foreignNet":-13,"institutionNet":3,"personalNet":10,"close":12000,"cumForeign":-82,"cumInstitution":13},{"month":"2024-05","foreignNet":1,"institutionNet":-7,"personalNet":5,"close":12070,"cumForeign":-81,"cumInstitution":6},{"month":"2024-06","foreignNet":0,"institutionNet":-8,"personalNet":8,"close":13060,"cumForeign":-81,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":14050,"cumForeign":-81,"cumInstitution":-1},{"month":"2024-08","foreignNet":6,"institutionNet":-2,"personalNet":-1,"close":14280,"cumForeign":-75,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":14020,"cumForeign":-75,"cumInstitution":-4},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":13740,"cumForeign":-76,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":2,"personalNet":0,"close":14270,"cumForeign":-76,"cumInstitution":-3},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":-3,"close":14350,"cumForeign":-79,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":2,"close":13500,"cumForeign":-79,"cumInstitution":-2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":12590,"cumForeign":-80,"cumInstitution":-2},{"month":"2025-04","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":12790,"cumForeign":-76,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":1,"close":12930,"cumForeign":-76,"cumInstitution":-2},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":12620,"cumForeign":-77,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13340,"cumForeign":-77,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12870,"cumForeign":-78,"cumInstitution":-2},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":12350,"cumForeign":-77,"cumInstitution":-2},{"month":"2025-10","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":11750,"cumForeign":-77,"cumInstitution":-5},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":13310,"cumForeign":-76,"cumInstitution":-7},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13110,"cumForeign":-74,"cumInstitution":-8},{"month":"2026-01","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":13800,"cumForeign":-70,"cumInstitution":-8},{"month":"2026-02","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":14440,"cumForeign":-71,"cumInstitution":-8},{"month":"2026-03","foreignNet":7,"institutionNet":-3,"personalNet":-3,"close":14000,"cumForeign":-64,"cumInstitution":-11},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":16000,"cumForeign":-63,"cumInstitution":-11},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":17500,"cumForeign":-59,"cumInstitution":-11},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":15600,"cumForeign":-64,"cumInstitution":-11},{"month":"2026-07","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":15240,"cumForeign":-63,"cumInstitution":-10},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":15850,"cumForeign":-65,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15800,"cumForeign":-66,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-3,"personalNet":-4,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-5,"personalNet":2,"days":242},{"year":2024,"foreignNet":-69,"institutionNet":-10,"personalNet":80,"days":214},{"year":2023,"foreignNet":-12,"institutionNet":12,"personalNet":1,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":32,"personalNet":-13,"days":246},{"year":2021,"foreignNet":-45,"institutionNet":0,"personalNet":40,"days":248},{"year":2020,"foreignNet":-23,"institutionNet":22,"personalNet":3,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":-111,"personalNet":130,"days":246},{"year":2018,"foreignNet":-242,"institutionNet":235,"personalNet":10,"days":244},{"year":2017,"foreignNet":53,"institutionNet":-165,"personalNet":101,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":-9,"personalNet":-1,"priceChangePct":22.7},"cum3y":{"foreignNet":-66,"institutionNet":-11,"personalNet":77,"priceChangePct":39.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.16,"maxRatio":3.03,"loanAmount":13},{"month":"2025-05","avgRatio":8.67,"maxRatio":27.9,"loanAmount":13},{"month":"2025-06","avgRatio":5.06,"maxRatio":42.72,"loanAmount":12},{"month":"2025-07","avgRatio":3.31,"maxRatio":21.8,"loanAmount":13},{"month":"2025-08","avgRatio":2.87,"maxRatio":11.09,"loanAmount":14},{"month":"2025-09","avgRatio":1.44,"maxRatio":6.11,"loanAmount":12},{"month":"2025-10","avgRatio":1.51,"maxRatio":4.59,"loanAmount":12},{"month":"2025-11","avgRatio":4.94,"maxRatio":64.7,"loanAmount":15},{"month":"2025-12","avgRatio":1.55,"maxRatio":5.07,"loanAmount":15},{"month":"2026-01","avgRatio":0.87,"maxRatio":2.87,"loanAmount":17},{"month":"2026-02","avgRatio":0.98,"maxRatio":3.04,"loanAmount":18},{"month":"2026-03","avgRatio":3.92,"maxRatio":40.76,"loanAmount":21},{"month":"2026-04","avgRatio":1.12,"maxRatio":4.1,"loanAmount":24},{"month":"2026-05","avgRatio":1.25,"maxRatio":4.29,"loanAmount":26},{"month":"2026-06","avgRatio":1.9,"maxRatio":6.34,"loanAmount":25},{"month":"2026-07","avgRatio":4.23,"maxRatio":13.77,"loanAmount":28},{"month":"2026-08","avgRatio":1.32,"maxRatio":6.97,"loanAmount":28},{"month":"2026-09","avgRatio":4.31,"maxRatio":8.14,"loanAmount":28}],"shortAvg1y":2.29,"shortMax1y":{"date":"2025-11-07","ratio":64.7}},"generatedAt":"2026-09-06T15:53:36.661Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/049960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}