{"header":{"stockId":49040,"ticker":"050090","name":"비케이홀딩스","market":"KOSDAQ","sector":"광고","date":"2026-09-04","close":794,"change":35,"changePct":4.61,"turnover":10,"volume":1138502,"marketCap":178,"listedShares":23534000,"high52":1196,"low52":283,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.97,"epsTtm":null,"bps":817,"roe":-12.48,"debtRatio":25.58,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.06,"loanAmount":4,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":938},{"date":"2025-09-08","close":929},{"date":"2025-09-09","close":906},{"date":"2025-09-10","close":910},{"date":"2025-09-11","close":908},{"date":"2025-09-12","close":910},{"date":"2025-09-15","close":908},{"date":"2025-09-16","close":905},{"date":"2025-09-17","close":911},{"date":"2025-09-18","close":919},{"date":"2025-09-19","close":912},{"date":"2025-09-22","close":914},{"date":"2025-09-23","close":932},{"date":"2025-09-24","close":925},{"date":"2025-09-25","close":916},{"date":"2025-09-26","close":904},{"date":"2025-09-29","close":901},{"date":"2025-09-30","close":902},{"date":"2025-10-01","close":912},{"date":"2025-10-02","close":919},{"date":"2025-10-10","close":901},{"date":"2025-10-13","close":869},{"date":"2025-10-14","close":873},{"date":"2025-10-15","close":852},{"date":"2025-10-16","close":852},{"date":"2025-10-17","close":880},{"date":"2025-10-20","close":851},{"date":"2025-10-21","close":864},{"date":"2025-10-22","close":876},{"date":"2025-10-23","close":875},{"date":"2025-10-24","close":889},{"date":"2025-10-27","close":914},{"date":"2025-10-28","close":900},{"date":"2025-10-29","close":885},{"date":"2025-10-30","close":965},{"date":"2025-10-31","close":1020},{"date":"2025-11-03","close":941},{"date":"2025-11-04","close":984},{"date":"2025-11-05","close":996},{"date":"2025-11-06","close":978},{"date":"2025-11-07","close":962},{"date":"2025-11-10","close":939},{"date":"2025-11-11","close":963},{"date":"2025-11-12","close":990},{"date":"2025-11-13","close":973},{"date":"2025-11-14","close":951},{"date":"2025-11-17","close":945},{"date":"2025-11-18","close":904},{"date":"2025-11-19","close":902},{"date":"2025-11-20","close":920},{"date":"2025-11-21","close":943},{"date":"2025-11-24","close":931},{"date":"2025-11-25","close":925},{"date":"2025-11-26","close":921},{"date":"2025-11-27","close":900},{"date":"2025-11-28","close":914},{"date":"2025-12-01","close":901},{"date":"2025-12-02","close":906},{"date":"2025-12-03","close":900},{"date":"2025-12-04","close":899},{"date":"2025-12-05","close":902},{"date":"2025-12-08","close":897},{"date":"2025-12-09","close":902},{"date":"2025-12-10","close":880},{"date":"2025-12-11","close":874},{"date":"2025-12-12","close":860},{"date":"2025-12-15","close":876},{"date":"2025-12-16","close":903},{"date":"2025-12-17","close":908},{"date":"2025-12-18","close":921},{"date":"2025-12-19","close":922},{"date":"2025-12-22","close":922},{"date":"2025-12-23","close":922},{"date":"2025-12-24","close":909},{"date":"2025-12-26","close":900},{"date":"2025-12-29","close":874},{"date":"2025-12-30","close":876},{"date":"2026-01-02","close":878},{"date":"2026-01-05","close":870},{"date":"2026-01-06","close":858},{"date":"2026-01-07","close":821},{"date":"2026-01-08","close":815},{"date":"2026-01-09","close":775},{"date":"2026-01-12","close":1007},{"date":"2026-01-13","close":934},{"date":"2026-01-14","close":986},{"date":"2026-01-15","close":925},{"date":"2026-01-16","close":910},{"date":"2026-01-19","close":890},{"date":"2026-01-20","close":840},{"date":"2026-01-21","close":817},{"date":"2026-01-22","close":812},{"date":"2026-01-23","close":823},{"date":"2026-01-26","close":843},{"date":"2026-01-27","close":857},{"date":"2026-01-28","close":832},{"date":"2026-01-29","close":839},{"date":"2026-01-30","close":808},{"date":"2026-02-02","close":800},{"date":"2026-02-03","close":794},{"date":"2026-02-04","close":811},{"date":"2026-02-05","close":809},{"date":"2026-02-06","close":801},{"date":"2026-02-09","close":792},{"date":"2026-02-10","close":788},{"date":"2026-02-11","close":783},{"date":"2026-02-12","close":792},{"date":"2026-02-13","close":605},{"date":"2026-02-19","close":541},{"date":"2026-02-20","close":703},{"date":"2026-02-23","close":640},{"date":"2026-02-24","close":638},{"date":"2026-02-25","close":656},{"date":"2026-02-26","close":730},{"date":"2026-02-27","close":732},{"date":"2026-03-03","close":659},{"date":"2026-03-04","close":607},{"date":"2026-03-05","close":645},{"date":"2026-03-06","close":652},{"date":"2026-03-09","close":679},{"date":"2026-03-10","close":640},{"date":"2026-03-11","close":632},{"date":"2026-03-12","close":636},{"date":"2026-03-13","close":638},{"date":"2026-03-16","close":647},{"date":"2026-03-17","close":633},{"date":"2026-03-18","close":639},{"date":"2026-03-19","close":648},{"date":"2026-03-20","close":723},{"date":"2026-03-23","close":690},{"date":"2026-03-24","close":703},{"date":"2026-03-25","close":739},{"date":"2026-03-26","close":738},{"date":"2026-03-27","close":754},{"date":"2026-03-30","close":750},{"date":"2026-03-31","close":852},{"date":"2026-04-01","close":762},{"date":"2026-04-02","close":731},{"date":"2026-04-03","close":731},{"date":"2026-04-06","close":733},{"date":"2026-04-07","close":746},{"date":"2026-04-08","close":770},{"date":"2026-04-09","close":792},{"date":"2026-04-10","close":810},{"date":"2026-04-13","close":795},{"date":"2026-04-14","close":808},{"date":"2026-04-15","close":821},{"date":"2026-04-16","close":814},{"date":"2026-04-17","close":793},{"date":"2026-04-20","close":798},{"date":"2026-04-21","close":780},{"date":"2026-04-22","close":785},{"date":"2026-04-23","close":774},{"date":"2026-04-24","close":794},{"date":"2026-04-27","close":800},{"date":"2026-04-28","close":810},{"date":"2026-04-29","close":810},{"date":"2026-04-30","close":794},{"date":"2026-05-04","close":773},{"date":"2026-05-06","close":749},{"date":"2026-05-07","close":742},{"date":"2026-05-08","close":763},{"date":"2026-05-11","close":730},{"date":"2026-05-12","close":710},{"date":"2026-05-13","close":717},{"date":"2026-05-14","close":710},{"date":"2026-05-15","close":712},{"date":"2026-05-18","close":683},{"date":"2026-05-19","close":681},{"date":"2026-05-20","close":689},{"date":"2026-05-21","close":689},{"date":"2026-05-22","close":713},{"date":"2026-05-26","close":704},{"date":"2026-05-27","close":676},{"date":"2026-05-28","close":691},{"date":"2026-05-29","close":662},{"date":"2026-06-01","close":611},{"date":"2026-06-02","close":595},{"date":"2026-06-04","close":596},{"date":"2026-06-05","close":581},{"date":"2026-06-08","close":559},{"date":"2026-06-09","close":547},{"date":"2026-06-10","close":519},{"date":"2026-06-11","close":557},{"date":"2026-06-12","close":550},{"date":"2026-06-15","close":559},{"date":"2026-06-16","close":581},{"date":"2026-06-17","close":601},{"date":"2026-06-18","close":610},{"date":"2026-06-19","close":658},{"date":"2026-06-22","close":510},{"date":"2026-06-23","close":491},{"date":"2026-06-24","close":458},{"date":"2026-06-25","close":461},{"date":"2026-06-26","close":410},{"date":"2026-06-29","close":401},{"date":"2026-06-30","close":397},{"date":"2026-07-01","close":418},{"date":"2026-07-02","close":392},{"date":"2026-07-03","close":410},{"date":"2026-07-06","close":397},{"date":"2026-07-07","close":356},{"date":"2026-07-08","close":368},{"date":"2026-07-09","close":372},{"date":"2026-07-10","close":425},{"date":"2026-07-13","close":403},{"date":"2026-07-14","close":383},{"date":"2026-07-15","close":383},{"date":"2026-07-16","close":379},{"date":"2026-07-20","close":287},{"date":"2026-07-21","close":373},{"date":"2026-07-22","close":385},{"date":"2026-07-23","close":500},{"date":"2026-07-24","close":386},{"date":"2026-07-27","close":385},{"date":"2026-07-28","close":346},{"date":"2026-07-29","close":342},{"date":"2026-07-30","close":335},{"date":"2026-07-31","close":331},{"date":"2026-08-03","close":430},{"date":"2026-08-04","close":405},{"date":"2026-08-05","close":479},{"date":"2026-08-06","close":459},{"date":"2026-08-07","close":518},{"date":"2026-08-10","close":673},{"date":"2026-08-11","close":699},{"date":"2026-08-12","close":667},{"date":"2026-08-13","close":609},{"date":"2026-08-14","close":602},{"date":"2026-08-18","close":605},{"date":"2026-08-19","close":594},{"date":"2026-08-20","close":608},{"date":"2026-08-21","close":736},{"date":"2026-08-24","close":689},{"date":"2026-08-25","close":717},{"date":"2026-08-26","close":757},{"date":"2026-08-27","close":810},{"date":"2026-08-28","close":823},{"date":"2026-08-31","close":826},{"date":"2026-09-01","close":771},{"date":"2026-09-02","close":703},{"date":"2026-09-03","close":759},{"date":"2026-09-04","close":794}],"flows":[{"date":"2026-09-04","close":794,"changePct":4.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":759,"changePct":7.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":703,"changePct":-8.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":771,"changePct":-6.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":826,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":823,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":810,"changePct":7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":757,"changePct":5.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":717,"changePct":4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":689,"changePct":-6.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":736,"changePct":21.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":608,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":594,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":605,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":602,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":609,"changePct":-8.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":667,"changePct":-4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":699,"changePct":3.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":673,"changePct":29.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":518,"changePct":12.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":0.19,"value":0},{"date":"2026-05-11","ratio":0.75,"value":0},{"date":"2026-05-14","ratio":0.05,"value":0},{"date":"2026-05-15","ratio":0.29,"value":0},{"date":"2026-05-21","ratio":0.13,"value":0},{"date":"2026-05-29","ratio":0.06,"value":0},{"date":"2026-06-01","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.18,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.64,"value":0},{"date":"2026-06-17","ratio":0.11,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":0.1,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.12,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":0.06,"value":0},{"date":"2026-06-29","ratio":0.23,"value":0},{"date":"2026-06-30","ratio":0.74,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.19,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-28","ratio":0.95,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-06","ratio":0.94,"value":0},{"date":"2026-08-07","ratio":0.95,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.32,"value":0},{"date":"2026-08-19","ratio":0.52,"value":0},{"date":"2026-08-20","ratio":0.15,"value":0},{"date":"2026-08-21","ratio":0.1,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.2,"value":0},{"date":"2026-08-28","ratio":0.28,"value":0},{"date":"2026-08-31","ratio":0.44,"value":0},{"date":"2026-09-01","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":508636,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":508636,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":508636,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":508636,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":507636,"qtyChange":-1000},{"date":"2026-06-18","remainingAmount":3,"remainingQty":504998,"qtyChange":-2638},{"date":"2026-06-19","remainingAmount":3,"remainingQty":504998,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":504998,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":506998,"qtyChange":2000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":502498,"qtyChange":-4500},{"date":"2026-06-25","remainingAmount":2,"remainingQty":505098,"qtyChange":2600},{"date":"2026-06-26","remainingAmount":2,"remainingQty":505098,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":506098,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":2,"remainingQty":512348,"qtyChange":6250},{"date":"2026-07-01","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":513348,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":2,"remainingQty":512348,"qtyChange":-1000},{"date":"2026-07-07","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":512348,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":509748,"qtyChange":-2600},{"date":"2026-07-21","remainingAmount":2,"remainingQty":509748,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":509748,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":520748,"qtyChange":11000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":535748,"qtyChange":15000},{"date":"2026-07-27","remainingAmount":2,"remainingQty":535748,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":535748,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":542748,"qtyChange":7000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":543748,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":2,"remainingQty":543748,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":543748,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":540748,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":3,"remainingQty":540748,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":540748,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":540748,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":540748,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":539748,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":4,"remainingQty":540748,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":3,"remainingQty":548748,"qtyChange":8000},{"date":"2026-08-14","remainingAmount":3,"remainingQty":548748,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":548748,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":548748,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":548748,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":548748,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":548748,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":546748,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":546748,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":546748,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":546748,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":546748,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":545748,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":4,"remainingQty":544748,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":4,"remainingQty":544748,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":544748,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":113,"operatingProfit":-7,"netIncome":-44,"eps":-223,"bps":926,"roe":-22.41,"debtRatio":26.84,"opMargin":-6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":127,"operatingProfit":-20,"netIncome":-20,"eps":-102,"bps":817,"roe":-12.48,"debtRatio":25.58,"opMargin":-15.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1103,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1034,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1046,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1061,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1093,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1070,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1026,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1035,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1011,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":877,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":888,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":866,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":856,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":802,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":695,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":693,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":730,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":678,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":546,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":734,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":813,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":776,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1064,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":998,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":902,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1020,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":914,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":876,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":808,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":732,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":852,"cumForeign":-1,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":794,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":662,"cumForeign":-2,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":397,"cumForeign":-2,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":331,"cumForeign":-3,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":826,"cumForeign":-3,"cumInstitution":0},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":794,"cumForeign":-3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":246},{"year":2021,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-5,"personalNet":12,"days":248},{"year":2019,"foreignNet":0,"institutionNet":7,"personalNet":-6,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":-19,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-109,"personalNet":114,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-5,"priceChangePct":-15.4},"cum3y":{"foreignNet":-3,"institutionNet":0,"personalNet":-3,"priceChangePct":-37.5},"shortMonthly":[{"month":"2025-06","avgRatio":7.26,"maxRatio":17.05,"loanAmount":3},{"month":"2025-07","avgRatio":24.78,"maxRatio":24.78,"loanAmount":4},{"month":"2025-08","avgRatio":0.11,"maxRatio":0.25,"loanAmount":4},{"month":"2025-09","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.47,"loanAmount":4},{"month":"2025-11","avgRatio":15.93,"maxRatio":31.86,"loanAmount":4},{"month":"2025-12","avgRatio":1.79,"maxRatio":7.6,"loanAmount":4},{"month":"2026-01","avgRatio":0.28,"maxRatio":0.82,"loanAmount":4},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.02,"loanAmount":4},{"month":"2026-03","avgRatio":0.06,"maxRatio":0.14,"loanAmount":4},{"month":"2026-04","avgRatio":1.43,"maxRatio":6.45,"loanAmount":4},{"month":"2026-05","avgRatio":0.71,"maxRatio":2.73,"loanAmount":3},{"month":"2026-06","avgRatio":0.19,"maxRatio":0.74,"loanAmount":2},{"month":"2026-07","avgRatio":0.1,"maxRatio":0.95,"loanAmount":2},{"month":"2026-08","avgRatio":0.29,"maxRatio":0.95,"loanAmount":5},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.14,"loanAmount":4}],"shortAvg1y":0.85,"shortMax1y":{"date":"2025-11-10","ratio":31.86}},"generatedAt":"2026-09-06T15:55:07.340Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/050090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}