{"header":{"stockId":48491,"ticker":"050860","name":"아세아텍","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":1706,"change":-1,"changePct":-0.06,"turnover":0,"volume":3404,"marketCap":384,"listedShares":22500000,"high52":2165,"low52":1560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.28,"epsTtm":null,"bps":6179,"roe":2.12,"debtRatio":51.52,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.18,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2085},{"date":"2025-09-08","close":2095},{"date":"2025-09-09","close":2085},{"date":"2025-09-10","close":2120},{"date":"2025-09-11","close":2030},{"date":"2025-09-12","close":2060},{"date":"2025-09-15","close":2065},{"date":"2025-09-16","close":2055},{"date":"2025-09-17","close":2040},{"date":"2025-09-18","close":2025},{"date":"2025-09-19","close":2020},{"date":"2025-09-22","close":2005},{"date":"2025-09-23","close":2015},{"date":"2025-09-24","close":1999},{"date":"2025-09-25","close":1990},{"date":"2025-09-26","close":1959},{"date":"2025-09-29","close":1988},{"date":"2025-09-30","close":1973},{"date":"2025-10-01","close":1983},{"date":"2025-10-02","close":1981},{"date":"2025-10-10","close":1960},{"date":"2025-10-13","close":1950},{"date":"2025-10-14","close":1933},{"date":"2025-10-15","close":1948},{"date":"2025-10-16","close":1952},{"date":"2025-10-17","close":1958},{"date":"2025-10-20","close":1960},{"date":"2025-10-21","close":1935},{"date":"2025-10-22","close":1935},{"date":"2025-10-23","close":1927},{"date":"2025-10-24","close":1925},{"date":"2025-10-27","close":1912},{"date":"2025-10-28","close":1904},{"date":"2025-10-29","close":1904},{"date":"2025-10-30","close":1889},{"date":"2025-10-31","close":1890},{"date":"2025-11-03","close":1869},{"date":"2025-11-04","close":1854},{"date":"2025-11-05","close":1854},{"date":"2025-11-06","close":1910},{"date":"2025-11-07","close":1884},{"date":"2025-11-10","close":1887},{"date":"2025-11-11","close":1889},{"date":"2025-11-12","close":1901},{"date":"2025-11-13","close":1918},{"date":"2025-11-14","close":1910},{"date":"2025-11-17","close":1884},{"date":"2025-11-18","close":1869},{"date":"2025-11-19","close":1858},{"date":"2025-11-20","close":1884},{"date":"2025-11-21","close":1878},{"date":"2025-11-24","close":1900},{"date":"2025-11-25","close":1895},{"date":"2025-11-26","close":1882},{"date":"2025-11-27","close":1895},{"date":"2025-11-28","close":1892},{"date":"2025-12-01","close":1903},{"date":"2025-12-02","close":1923},{"date":"2025-12-03","close":1921},{"date":"2025-12-04","close":1914},{"date":"2025-12-05","close":1922},{"date":"2025-12-08","close":1894},{"date":"2025-12-09","close":1890},{"date":"2025-12-10","close":1885},{"date":"2025-12-11","close":1890},{"date":"2025-12-12","close":1899},{"date":"2025-12-15","close":1902},{"date":"2025-12-16","close":1891},{"date":"2025-12-17","close":1899},{"date":"2025-12-18","close":1895},{"date":"2025-12-19","close":1889},{"date":"2025-12-22","close":1887},{"date":"2025-12-23","close":1884},{"date":"2025-12-24","close":1884},{"date":"2025-12-26","close":1885},{"date":"2025-12-29","close":1883},{"date":"2025-12-30","close":1888},{"date":"2026-01-02","close":1899},{"date":"2026-01-05","close":1886},{"date":"2026-01-06","close":1889},{"date":"2026-01-07","close":1881},{"date":"2026-01-08","close":1875},{"date":"2026-01-09","close":1885},{"date":"2026-01-12","close":1871},{"date":"2026-01-13","close":1867},{"date":"2026-01-14","close":1888},{"date":"2026-01-15","close":1879},{"date":"2026-01-16","close":1870},{"date":"2026-01-19","close":1860},{"date":"2026-01-20","close":1867},{"date":"2026-01-21","close":1874},{"date":"2026-01-22","close":1901},{"date":"2026-01-23","close":1904},{"date":"2026-01-26","close":1906},{"date":"2026-01-27","close":1903},{"date":"2026-01-28","close":1907},{"date":"2026-01-29","close":1909},{"date":"2026-01-30","close":1894},{"date":"2026-02-02","close":1870},{"date":"2026-02-03","close":1883},{"date":"2026-02-04","close":1885},{"date":"2026-02-05","close":1935},{"date":"2026-02-06","close":1934},{"date":"2026-02-09","close":1937},{"date":"2026-02-10","close":1939},{"date":"2026-02-11","close":1965},{"date":"2026-02-12","close":2010},{"date":"2026-02-13","close":2005},{"date":"2026-02-19","close":2045},{"date":"2026-02-20","close":2040},{"date":"2026-02-23","close":2090},{"date":"2026-02-24","close":2085},{"date":"2026-02-25","close":2110},{"date":"2026-02-26","close":2105},{"date":"2026-02-27","close":2100},{"date":"2026-03-03","close":2050},{"date":"2026-03-04","close":1956},{"date":"2026-03-05","close":2025},{"date":"2026-03-06","close":2090},{"date":"2026-03-09","close":2050},{"date":"2026-03-10","close":2050},{"date":"2026-03-11","close":2045},{"date":"2026-03-12","close":2035},{"date":"2026-03-13","close":2035},{"date":"2026-03-16","close":2030},{"date":"2026-03-17","close":2020},{"date":"2026-03-18","close":2015},{"date":"2026-03-19","close":1971},{"date":"2026-03-20","close":2005},{"date":"2026-03-23","close":1962},{"date":"2026-03-24","close":1993},{"date":"2026-03-25","close":2020},{"date":"2026-03-26","close":1999},{"date":"2026-03-27","close":1988},{"date":"2026-03-30","close":1974},{"date":"2026-03-31","close":1998},{"date":"2026-04-01","close":2035},{"date":"2026-04-02","close":2000},{"date":"2026-04-03","close":1991},{"date":"2026-04-06","close":1978},{"date":"2026-04-07","close":1963},{"date":"2026-04-08","close":1997},{"date":"2026-04-09","close":1989},{"date":"2026-04-10","close":1994},{"date":"2026-04-13","close":1997},{"date":"2026-04-14","close":1998},{"date":"2026-04-15","close":2030},{"date":"2026-04-16","close":2035},{"date":"2026-04-17","close":2045},{"date":"2026-04-20","close":2080},{"date":"2026-04-21","close":2055},{"date":"2026-04-22","close":2035},{"date":"2026-04-23","close":2045},{"date":"2026-04-24","close":2100},{"date":"2026-04-27","close":2135},{"date":"2026-04-28","close":2150},{"date":"2026-04-29","close":2145},{"date":"2026-04-30","close":2080},{"date":"2026-05-04","close":2150},{"date":"2026-05-06","close":2130},{"date":"2026-05-07","close":2125},{"date":"2026-05-08","close":2125},{"date":"2026-05-11","close":2080},{"date":"2026-05-12","close":2010},{"date":"2026-05-13","close":1984},{"date":"2026-05-14","close":1995},{"date":"2026-05-15","close":1985},{"date":"2026-05-18","close":1920},{"date":"2026-05-19","close":1913},{"date":"2026-05-20","close":1879},{"date":"2026-05-21","close":1897},{"date":"2026-05-22","close":1904},{"date":"2026-05-26","close":1888},{"date":"2026-05-27","close":1829},{"date":"2026-05-28","close":1825},{"date":"2026-05-29","close":1775},{"date":"2026-06-01","close":1746},{"date":"2026-06-02","close":1740},{"date":"2026-06-04","close":1777},{"date":"2026-06-05","close":1817},{"date":"2026-06-08","close":1734},{"date":"2026-06-09","close":1772},{"date":"2026-06-10","close":1746},{"date":"2026-06-11","close":1766},{"date":"2026-06-12","close":1821},{"date":"2026-06-15","close":1862},{"date":"2026-06-16","close":1869},{"date":"2026-06-17","close":1879},{"date":"2026-06-18","close":1866},{"date":"2026-06-19","close":1858},{"date":"2026-06-22","close":1865},{"date":"2026-06-23","close":1807},{"date":"2026-06-24","close":1828},{"date":"2026-06-25","close":1852},{"date":"2026-06-26","close":1833},{"date":"2026-06-29","close":1847},{"date":"2026-06-30","close":1837},{"date":"2026-07-01","close":1812},{"date":"2026-07-02","close":1759},{"date":"2026-07-03","close":1797},{"date":"2026-07-06","close":1792},{"date":"2026-07-07","close":1783},{"date":"2026-07-08","close":1776},{"date":"2026-07-09","close":1807},{"date":"2026-07-10","close":1768},{"date":"2026-07-13","close":1731},{"date":"2026-07-14","close":1723},{"date":"2026-07-15","close":1733},{"date":"2026-07-16","close":1720},{"date":"2026-07-20","close":1683},{"date":"2026-07-21","close":1701},{"date":"2026-07-22","close":1703},{"date":"2026-07-23","close":1697},{"date":"2026-07-24","close":1689},{"date":"2026-07-27","close":1698},{"date":"2026-07-28","close":1633},{"date":"2026-07-29","close":1591},{"date":"2026-07-30","close":1589},{"date":"2026-07-31","close":1646},{"date":"2026-08-03","close":1645},{"date":"2026-08-04","close":1642},{"date":"2026-08-05","close":1648},{"date":"2026-08-06","close":1647},{"date":"2026-08-07","close":1651},{"date":"2026-08-10","close":1676},{"date":"2026-08-11","close":1696},{"date":"2026-08-12","close":1658},{"date":"2026-08-13","close":1665},{"date":"2026-08-14","close":1673},{"date":"2026-08-18","close":1653},{"date":"2026-08-19","close":1640},{"date":"2026-08-20","close":1636},{"date":"2026-08-21","close":1624},{"date":"2026-08-24","close":1630},{"date":"2026-08-25","close":1640},{"date":"2026-08-26","close":1662},{"date":"2026-08-27","close":1658},{"date":"2026-08-28","close":1646},{"date":"2026-08-31","close":1688},{"date":"2026-09-01","close":1698},{"date":"2026-09-02","close":1692},{"date":"2026-09-03","close":1707},{"date":"2026-09-04","close":1706}],"flows":[{"date":"2026-09-04","close":1706,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1707,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1692,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1698,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1688,"changePct":2.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1646,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1658,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1662,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1640,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1630,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1624,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1636,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1640,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1653,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1673,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1665,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1658,"changePct":-2.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1696,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1676,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1651,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":5.49,"value":0},{"date":"2026-06-01","ratio":10.98,"value":0},{"date":"2026-06-02","ratio":6,"value":0},{"date":"2026-06-04","ratio":7.7,"value":0},{"date":"2026-06-05","ratio":1.99,"value":0},{"date":"2026-06-08","ratio":10.66,"value":0},{"date":"2026-06-09","ratio":12.81,"value":0},{"date":"2026-06-10","ratio":7.62,"value":0},{"date":"2026-06-11","ratio":0.47,"value":0},{"date":"2026-06-12","ratio":0.34,"value":0},{"date":"2026-06-15","ratio":0.77,"value":0},{"date":"2026-06-16","ratio":1.41,"value":0},{"date":"2026-06-17","ratio":0.48,"value":0},{"date":"2026-06-18","ratio":3.67,"value":0},{"date":"2026-06-19","ratio":3.6,"value":0},{"date":"2026-06-22","ratio":3.37,"value":0},{"date":"2026-06-23","ratio":2.68,"value":0},{"date":"2026-06-24","ratio":1.34,"value":0},{"date":"2026-06-25","ratio":0.29,"value":0},{"date":"2026-06-26","ratio":0.79,"value":0},{"date":"2026-06-29","ratio":1.06,"value":0},{"date":"2026-06-30","ratio":3.17,"value":0},{"date":"2026-07-01","ratio":1.17,"value":0},{"date":"2026-07-02","ratio":1.65,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.45,"value":0},{"date":"2026-07-07","ratio":0.75,"value":0},{"date":"2026-07-08","ratio":3.3,"value":0},{"date":"2026-07-09","ratio":14.14,"value":0},{"date":"2026-07-10","ratio":4.79,"value":0},{"date":"2026-07-13","ratio":3.98,"value":0},{"date":"2026-07-14","ratio":0.97,"value":0},{"date":"2026-07-15","ratio":10.75,"value":0},{"date":"2026-07-16","ratio":7.58,"value":0},{"date":"2026-07-20","ratio":7.48,"value":0},{"date":"2026-07-21","ratio":6.72,"value":0},{"date":"2026-07-22","ratio":3.65,"value":0},{"date":"2026-07-23","ratio":2.75,"value":0},{"date":"2026-07-24","ratio":0.25,"value":0},{"date":"2026-07-27","ratio":1.23,"value":0},{"date":"2026-07-28","ratio":3.51,"value":0},{"date":"2026-07-29","ratio":1,"value":0},{"date":"2026-07-30","ratio":4.29,"value":0},{"date":"2026-07-31","ratio":2.58,"value":0},{"date":"2026-08-03","ratio":1.69,"value":0},{"date":"2026-08-04","ratio":5.75,"value":0},{"date":"2026-08-05","ratio":1.01,"value":0},{"date":"2026-08-06","ratio":0.63,"value":0},{"date":"2026-08-07","ratio":7.3,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":0.44,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.37,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.16,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.68,"value":0},{"date":"2026-09-03","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":348438,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":348438,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":379438,"qtyChange":31000},{"date":"2026-06-16","remainingAmount":7,"remainingQty":385438,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":375580,"qtyChange":-9858},{"date":"2026-06-18","remainingAmount":7,"remainingQty":376580,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":6,"remainingQty":344180,"qtyChange":-32400},{"date":"2026-06-22","remainingAmount":6,"remainingQty":344180,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":344180,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":344180,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":357380,"qtyChange":13200},{"date":"2026-06-26","remainingAmount":7,"remainingQty":357380,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":373279,"qtyChange":15899},{"date":"2026-06-30","remainingAmount":7,"remainingQty":357680,"qtyChange":-15599},{"date":"2026-07-01","remainingAmount":6,"remainingQty":357680,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":360248,"qtyChange":2568},{"date":"2026-07-03","remainingAmount":6,"remainingQty":360248,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":360248,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":360248,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":360248,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":360248,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":360248,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":360822,"qtyChange":574},{"date":"2026-07-14","remainingAmount":6,"remainingQty":360189,"qtyChange":-633},{"date":"2026-07-15","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":360189,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":360687,"qtyChange":498},{"date":"2026-07-28","remainingAmount":6,"remainingQty":360687,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":360687,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":360687,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":364087,"qtyChange":3400},{"date":"2026-08-03","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":364087,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":364139,"qtyChange":52},{"date":"2026-08-14","remainingAmount":6,"remainingQty":364139,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":384139,"qtyChange":20000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":353139,"qtyChange":-31000},{"date":"2026-08-20","remainingAmount":6,"remainingQty":345139,"qtyChange":-8000},{"date":"2026-08-21","remainingAmount":6,"remainingQty":345139,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":345139,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":345139,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":345139,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":345139,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":345139,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":343231,"qtyChange":-1908},{"date":"2026-09-01","remainingAmount":6,"remainingQty":343231,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":343148,"qtyChange":-83},{"date":"2026-09-03","remainingAmount":6,"remainingQty":343148,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":342883,"qtyChange":-265}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1238,"operatingProfit":64,"netIncome":46,"eps":205,"bps":6149,"roe":3.52,"debtRatio":49.84,"opMargin":5.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1133,"operatingProfit":40,"netIncome":28,"eps":123,"bps":6179,"roe":2.12,"debtRatio":51.52,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-10,"close":2505,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2280,"cumForeign":-4,"cumInstitution":1},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2505,"cumForeign":-6,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2475,"cumForeign":-6,"cumInstitution":1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2360,"cumForeign":-8,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2425,"cumForeign":-9,"cumInstitution":2},{"month":"2024-03","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2240,"cumForeign":-11,"cumInstitution":2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":-12,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":-12,"cumInstitution":2},{"month":"2024-06","foreignNet":-1,"institutionNet":24,"personalNet":-22,"close":2455,"cumForeign":-14,"cumInstitution":26},{"month":"2024-07","foreignNet":3,"institutionNet":7,"personalNet":-5,"close":2275,"cumForeign":-11,"cumInstitution":33},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2170,"cumForeign":-10,"cumInstitution":34},{"month":"2024-09","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":2085,"cumForeign":-11,"cumInstitution":39},{"month":"2024-10","foreignNet":-1,"institutionNet":10,"personalNet":-10,"close":2230,"cumForeign":-11,"cumInstitution":49},{"month":"2024-11","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":2245,"cumForeign":-12,"cumInstitution":51},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2025,"cumForeign":-12,"cumInstitution":51},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":-12,"cumInstitution":51},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2055,"cumForeign":-12,"cumInstitution":51},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":1917,"cumForeign":-13,"cumInstitution":50},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1988,"cumForeign":-12,"cumInstitution":49},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":-12,"cumInstitution":49},{"month":"2025-06","foreignNet":0,"institutionNet":16,"personalNet":-16,"close":2330,"cumForeign":-13,"cumInstitution":65},{"month":"2025-07","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":2120,"cumForeign":-12,"cumInstitution":62},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2100,"cumForeign":-12,"cumInstitution":62},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1973,"cumForeign":-11,"cumInstitution":63},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1890,"cumForeign":-12,"cumInstitution":63},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1892,"cumForeign":-12,"cumInstitution":62},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1888,"cumForeign":-12,"cumInstitution":62},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1894,"cumForeign":-13,"cumInstitution":62},{"month":"2026-02","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":2100,"cumForeign":-14,"cumInstitution":60},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-3,"close":1998,"cumForeign":-11,"cumInstitution":59},{"month":"2026-04","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":2080,"cumForeign":-10,"cumInstitution":57},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1775,"cumForeign":-13,"cumInstitution":57},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1837,"cumForeign":-13,"cumInstitution":57},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1646,"cumForeign":-13,"cumInstitution":57},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1688,"cumForeign":-12,"cumInstitution":57},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1706,"cumForeign":-12,"cumInstitution":57}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-5,"personalNet":3,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":11,"personalNet":-13,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":50,"personalNet":-38,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":1,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-2,"personalNet":21,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":4,"personalNet":-2,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-15,"personalNet":14,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-20,"personalNet":17,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-10,"personalNet":19,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":38,"personalNet":-27,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-5,"personalNet":3,"priceChangePct":-18.2},"cum3y":{"foreignNet":-12,"institutionNet":57,"personalNet":-54,"priceChangePct":-34.6},"shortMonthly":[{"month":"2025-04","avgRatio":6.14,"maxRatio":24.26,"loanAmount":4},{"month":"2025-05","avgRatio":0.17,"maxRatio":0.43,"loanAmount":4},{"month":"2025-06","avgRatio":0.35,"maxRatio":1.82,"loanAmount":10},{"month":"2025-07","avgRatio":9.9,"maxRatio":48.1,"loanAmount":5},{"month":"2025-08","avgRatio":0.31,"maxRatio":1.15,"loanAmount":5},{"month":"2025-09","avgRatio":0.31,"maxRatio":2.51,"loanAmount":4},{"month":"2025-10","avgRatio":1.9,"maxRatio":9.35,"loanAmount":4},{"month":"2025-11","avgRatio":6.69,"maxRatio":80.15,"loanAmount":5},{"month":"2025-12","avgRatio":0.28,"maxRatio":1.33,"loanAmount":6},{"month":"2026-01","avgRatio":0.13,"maxRatio":0.8,"loanAmount":6},{"month":"2026-02","avgRatio":0.61,"maxRatio":2.05,"loanAmount":6},{"month":"2026-03","avgRatio":4.91,"maxRatio":46.15,"loanAmount":7},{"month":"2026-04","avgRatio":1.01,"maxRatio":3.97,"loanAmount":7},{"month":"2026-05","avgRatio":2.73,"maxRatio":9.77,"loanAmount":6},{"month":"2026-06","avgRatio":3.87,"maxRatio":12.81,"loanAmount":7},{"month":"2026-07","avgRatio":3.78,"maxRatio":14.14,"loanAmount":6},{"month":"2026-08","avgRatio":1.35,"maxRatio":7.3,"loanAmount":6},{"month":"2026-09","avgRatio":0.3,"maxRatio":0.68,"loanAmount":6}],"shortAvg1y":2.52,"shortMax1y":{"date":"2025-11-10","ratio":80.15}},"generatedAt":"2026-09-06T14:57:06.880Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/050860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}