{"header":{"stockId":46833,"ticker":"050890","name":"쏠리드","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":8520,"change":160,"changePct":1.91,"turnover":24,"volume":281409,"marketCap":5176,"listedShares":60756000,"high52":20900,"low52":6220,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":5.8,"pbr":1.36,"epsTtm":1481,"bps":6261,"roe":15.73,"debtRatio":59.99,"foreignNet20":11,"institutionNet20":-30,"shortRatio":4.41,"loanAmount":443,"turnover20Avg":56},"prices":[{"date":"2025-09-05","close":6550},{"date":"2025-09-08","close":6620},{"date":"2025-09-09","close":6650},{"date":"2025-09-10","close":6640},{"date":"2025-09-11","close":6710},{"date":"2025-09-12","close":6810},{"date":"2025-09-15","close":6780},{"date":"2025-09-16","close":6810},{"date":"2025-09-17","close":6780},{"date":"2025-09-18","close":6850},{"date":"2025-09-19","close":6940},{"date":"2025-09-22","close":6830},{"date":"2025-09-23","close":6730},{"date":"2025-09-24","close":6730},{"date":"2025-09-25","close":6540},{"date":"2025-09-26","close":6300},{"date":"2025-09-29","close":6300},{"date":"2025-09-30","close":6260},{"date":"2025-10-01","close":6360},{"date":"2025-10-02","close":6370},{"date":"2025-10-10","close":7290},{"date":"2025-10-13","close":7250},{"date":"2025-10-14","close":6970},{"date":"2025-10-15","close":7240},{"date":"2025-10-16","close":7130},{"date":"2025-10-17","close":6790},{"date":"2025-10-20","close":6730},{"date":"2025-10-21","close":6800},{"date":"2025-10-22","close":6920},{"date":"2025-10-23","close":7040},{"date":"2025-10-24","close":7030},{"date":"2025-10-27","close":7090},{"date":"2025-10-28","close":7280},{"date":"2025-10-29","close":8890},{"date":"2025-10-30","close":8670},{"date":"2025-10-31","close":8060},{"date":"2025-11-03","close":8300},{"date":"2025-11-04","close":8490},{"date":"2025-11-05","close":8560},{"date":"2025-11-06","close":7830},{"date":"2025-11-07","close":7620},{"date":"2025-11-10","close":7850},{"date":"2025-11-11","close":8030},{"date":"2025-11-12","close":7800},{"date":"2025-11-13","close":7690},{"date":"2025-11-14","close":7300},{"date":"2025-11-17","close":7500},{"date":"2025-11-18","close":7110},{"date":"2025-11-19","close":7180},{"date":"2025-11-20","close":7280},{"date":"2025-11-21","close":7130},{"date":"2025-11-24","close":6970},{"date":"2025-11-25","close":7170},{"date":"2025-11-26","close":7350},{"date":"2025-11-27","close":7280},{"date":"2025-11-28","close":7510},{"date":"2025-12-01","close":7660},{"date":"2025-12-02","close":7790},{"date":"2025-12-03","close":8030},{"date":"2025-12-04","close":8250},{"date":"2025-12-05","close":8030},{"date":"2025-12-08","close":7850},{"date":"2025-12-09","close":7710},{"date":"2025-12-10","close":8200},{"date":"2025-12-11","close":7960},{"date":"2025-12-12","close":7970},{"date":"2025-12-15","close":8000},{"date":"2025-12-16","close":7790},{"date":"2025-12-17","close":7770},{"date":"2025-12-18","close":7560},{"date":"2025-12-19","close":7780},{"date":"2025-12-22","close":8340},{"date":"2025-12-23","close":7750},{"date":"2025-12-24","close":7600},{"date":"2025-12-26","close":7520},{"date":"2025-12-29","close":7660},{"date":"2025-12-30","close":7370},{"date":"2026-01-02","close":7820},{"date":"2026-01-05","close":7800},{"date":"2026-01-06","close":7790},{"date":"2026-01-07","close":7510},{"date":"2026-01-08","close":7160},{"date":"2026-01-09","close":7320},{"date":"2026-01-12","close":7260},{"date":"2026-01-13","close":7290},{"date":"2026-01-14","close":7240},{"date":"2026-01-15","close":7250},{"date":"2026-01-16","close":7280},{"date":"2026-01-19","close":7330},{"date":"2026-01-20","close":7530},{"date":"2026-01-21","close":7550},{"date":"2026-01-22","close":7580},{"date":"2026-01-23","close":7730},{"date":"2026-01-26","close":7910},{"date":"2026-01-27","close":8000},{"date":"2026-01-28","close":8260},{"date":"2026-01-29","close":8800},{"date":"2026-01-30","close":8500},{"date":"2026-02-02","close":8320},{"date":"2026-02-03","close":8630},{"date":"2026-02-04","close":8740},{"date":"2026-02-05","close":8580},{"date":"2026-02-06","close":9380},{"date":"2026-02-09","close":9400},{"date":"2026-02-10","close":9050},{"date":"2026-02-11","close":9150},{"date":"2026-02-12","close":9270},{"date":"2026-02-13","close":9110},{"date":"2026-02-19","close":9440},{"date":"2026-02-20","close":9550},{"date":"2026-02-23","close":8850},{"date":"2026-02-24","close":8390},{"date":"2026-02-25","close":8350},{"date":"2026-02-26","close":8390},{"date":"2026-02-27","close":8410},{"date":"2026-03-03","close":7900},{"date":"2026-03-04","close":7000},{"date":"2026-03-05","close":7880},{"date":"2026-03-06","close":8280},{"date":"2026-03-09","close":7910},{"date":"2026-03-10","close":9010},{"date":"2026-03-11","close":11710},{"date":"2026-03-12","close":12400},{"date":"2026-03-13","close":12750},{"date":"2026-03-16","close":12340},{"date":"2026-03-17","close":12650},{"date":"2026-03-18","close":13220},{"date":"2026-03-19","close":12900},{"date":"2026-03-20","close":13120},{"date":"2026-03-23","close":12370},{"date":"2026-03-24","close":13320},{"date":"2026-03-25","close":15910},{"date":"2026-03-26","close":14340},{"date":"2026-03-27","close":14070},{"date":"2026-03-30","close":13440},{"date":"2026-03-31","close":12630},{"date":"2026-04-01","close":14570},{"date":"2026-04-02","close":15070},{"date":"2026-04-03","close":16300},{"date":"2026-04-06","close":15640},{"date":"2026-04-07","close":14420},{"date":"2026-04-08","close":15100},{"date":"2026-04-09","close":14220},{"date":"2026-04-10","close":17080},{"date":"2026-04-13","close":17350},{"date":"2026-04-14","close":16880},{"date":"2026-04-15","close":18160},{"date":"2026-04-16","close":16670},{"date":"2026-04-17","close":16870},{"date":"2026-04-20","close":17070},{"date":"2026-04-21","close":16580},{"date":"2026-04-22","close":16670},{"date":"2026-04-23","close":16470},{"date":"2026-04-24","close":16430},{"date":"2026-04-27","close":16780},{"date":"2026-04-28","close":15930},{"date":"2026-04-29","close":16070},{"date":"2026-04-30","close":17110},{"date":"2026-05-04","close":18640},{"date":"2026-05-06","close":18440},{"date":"2026-05-07","close":18850},{"date":"2026-05-08","close":18200},{"date":"2026-05-11","close":18150},{"date":"2026-05-12","close":17400},{"date":"2026-05-13","close":16650},{"date":"2026-05-14","close":16260},{"date":"2026-05-15","close":15600},{"date":"2026-05-18","close":15400},{"date":"2026-05-19","close":15130},{"date":"2026-05-20","close":14790},{"date":"2026-05-21","close":15740},{"date":"2026-05-22","close":18130},{"date":"2026-05-26","close":18340},{"date":"2026-05-27","close":17150},{"date":"2026-05-28","close":15870},{"date":"2026-05-29","close":16000},{"date":"2026-06-01","close":15200},{"date":"2026-06-02","close":14410},{"date":"2026-06-04","close":14990},{"date":"2026-06-05","close":13510},{"date":"2026-06-08","close":12550},{"date":"2026-06-09","close":13290},{"date":"2026-06-10","close":12150},{"date":"2026-06-11","close":12420},{"date":"2026-06-12","close":12790},{"date":"2026-06-15","close":12970},{"date":"2026-06-16","close":12810},{"date":"2026-06-17","close":12830},{"date":"2026-06-18","close":12370},{"date":"2026-06-19","close":11830},{"date":"2026-06-22","close":11600},{"date":"2026-06-23","close":11230},{"date":"2026-06-24","close":11210},{"date":"2026-06-25","close":11000},{"date":"2026-06-26","close":10700},{"date":"2026-06-29","close":11190},{"date":"2026-06-30","close":10900},{"date":"2026-07-01","close":11280},{"date":"2026-07-02","close":10480},{"date":"2026-07-03","close":10780},{"date":"2026-07-06","close":10250},{"date":"2026-07-07","close":9930},{"date":"2026-07-08","close":9490},{"date":"2026-07-09","close":9710},{"date":"2026-07-10","close":10680},{"date":"2026-07-13","close":9550},{"date":"2026-07-14","close":9430},{"date":"2026-07-15","close":9970},{"date":"2026-07-16","close":9440},{"date":"2026-07-20","close":8870},{"date":"2026-07-21","close":8990},{"date":"2026-07-22","close":9100},{"date":"2026-07-23","close":9610},{"date":"2026-07-24","close":9100},{"date":"2026-07-27","close":9270},{"date":"2026-07-28","close":8470},{"date":"2026-07-29","close":7730},{"date":"2026-07-30","close":7410},{"date":"2026-07-31","close":8470},{"date":"2026-08-03","close":8910},{"date":"2026-08-04","close":9630},{"date":"2026-08-05","close":10070},{"date":"2026-08-06","close":9940},{"date":"2026-08-07","close":9830},{"date":"2026-08-10","close":10340},{"date":"2026-08-11","close":10080},{"date":"2026-08-12","close":10250},{"date":"2026-08-13","close":10400},{"date":"2026-08-14","close":10360},{"date":"2026-08-18","close":9690},{"date":"2026-08-19","close":9360},{"date":"2026-08-20","close":9500},{"date":"2026-08-21","close":9040},{"date":"2026-08-24","close":9060},{"date":"2026-08-25","close":9150},{"date":"2026-08-26","close":9070},{"date":"2026-08-27","close":9320},{"date":"2026-08-28","close":8900},{"date":"2026-08-31","close":8880},{"date":"2026-09-01","close":8860},{"date":"2026-09-02","close":8670},{"date":"2026-09-03","close":8360},{"date":"2026-09-04","close":8520},{"date":"2026-09-07","close":8400}],"flows":[{"date":"2026-09-04","close":8520,"changePct":1.91,"foreignNet":5,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-09-03","close":8360,"changePct":-3.58,"foreignNet":-4,"institutionNet":-4,"personalNet":8,"programNet":-4},{"date":"2026-09-02","close":8670,"changePct":-2.14,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-2},{"date":"2026-09-01","close":8860,"changePct":-0.23,"foreignNet":0,"institutionNet":4,"personalNet":-5,"programNet":0},{"date":"2026-08-31","close":8880,"changePct":-0.22,"foreignNet":6,"institutionNet":-6,"personalNet":0,"programNet":4},{"date":"2026-08-28","close":8900,"changePct":-4.51,"foreignNet":-17,"institutionNet":-4,"personalNet":21,"programNet":-17},{"date":"2026-08-27","close":9320,"changePct":2.76,"foreignNet":-8,"institutionNet":1,"personalNet":7,"programNet":-8},{"date":"2026-08-26","close":9070,"changePct":-0.87,"foreignNet":-8,"institutionNet":1,"personalNet":7,"programNet":-8},{"date":"2026-08-25","close":9150,"changePct":0.99,"foreignNet":9,"institutionNet":-2,"personalNet":-7,"programNet":8},{"date":"2026-08-24","close":9060,"changePct":0.22,"foreignNet":1,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":9040,"changePct":-4.84,"foreignNet":-1,"institutionNet":-2,"personalNet":4,"programNet":-1},{"date":"2026-08-20","close":9500,"changePct":1.5,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":9360,"changePct":-3.41,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-18","close":9690,"changePct":-6.47,"foreignNet":-2,"institutionNet":-11,"personalNet":12,"programNet":-3},{"date":"2026-08-14","close":10360,"changePct":-0.38,"foreignNet":3,"institutionNet":-5,"personalNet":2,"programNet":3},{"date":"2026-08-13","close":10400,"changePct":1.46,"foreignNet":9,"institutionNet":-1,"personalNet":-8,"programNet":9},{"date":"2026-08-12","close":10250,"changePct":1.69,"foreignNet":11,"institutionNet":-2,"personalNet":-4,"programNet":11},{"date":"2026-08-11","close":10080,"changePct":-2.51,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-10","close":10340,"changePct":5.19,"foreignNet":5,"institutionNet":8,"personalNet":-13,"programNet":6},{"date":"2026-08-07","close":9830,"changePct":-1.11,"foreignNet":-1,"institutionNet":-3,"personalNet":7,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":3.06,"value":8},{"date":"2026-06-12","ratio":5.08,"value":14},{"date":"2026-06-15","ratio":3.47,"value":4},{"date":"2026-06-16","ratio":2.94,"value":5},{"date":"2026-06-17","ratio":1.34,"value":2},{"date":"2026-06-18","ratio":7.89,"value":9},{"date":"2026-06-19","ratio":5.31,"value":9},{"date":"2026-06-22","ratio":4.01,"value":5},{"date":"2026-06-23","ratio":2.6,"value":4},{"date":"2026-06-24","ratio":8.77,"value":10},{"date":"2026-06-25","ratio":8.11,"value":11},{"date":"2026-06-26","ratio":5.83,"value":8},{"date":"2026-06-29","ratio":14.13,"value":15},{"date":"2026-06-30","ratio":8.89,"value":7},{"date":"2026-07-01","ratio":9.49,"value":10},{"date":"2026-07-02","ratio":7.7,"value":8},{"date":"2026-07-03","ratio":6.7,"value":7},{"date":"2026-07-06","ratio":2.55,"value":1},{"date":"2026-07-07","ratio":8.13,"value":7},{"date":"2026-07-08","ratio":7.01,"value":6},{"date":"2026-07-09","ratio":13.17,"value":9},{"date":"2026-07-10","ratio":3.12,"value":4},{"date":"2026-07-13","ratio":4.02,"value":4},{"date":"2026-07-14","ratio":4.86,"value":4},{"date":"2026-07-15","ratio":2.26,"value":2},{"date":"2026-07-16","ratio":4.61,"value":2},{"date":"2026-07-20","ratio":8.51,"value":6},{"date":"2026-07-21","ratio":9.26,"value":4},{"date":"2026-07-22","ratio":5.29,"value":3},{"date":"2026-07-23","ratio":7.8,"value":5},{"date":"2026-07-24","ratio":4.37,"value":2},{"date":"2026-07-27","ratio":12.93,"value":6},{"date":"2026-07-28","ratio":6.15,"value":4},{"date":"2026-07-29","ratio":7.14,"value":8},{"date":"2026-07-30","ratio":8.19,"value":4},{"date":"2026-07-31","ratio":7.42,"value":5},{"date":"2026-08-03","ratio":2.47,"value":2},{"date":"2026-08-04","ratio":5.39,"value":5},{"date":"2026-08-05","ratio":4.47,"value":11},{"date":"2026-08-06","ratio":5.84,"value":4},{"date":"2026-08-07","ratio":6.62,"value":7},{"date":"2026-08-10","ratio":6.02,"value":7},{"date":"2026-08-11","ratio":7.96,"value":5},{"date":"2026-08-12","ratio":5.46,"value":4},{"date":"2026-08-13","ratio":2.63,"value":3},{"date":"2026-08-14","ratio":4.82,"value":3},{"date":"2026-08-18","ratio":6.56,"value":6},{"date":"2026-08-19","ratio":5.83,"value":3},{"date":"2026-08-20","ratio":3.51,"value":1},{"date":"2026-08-21","ratio":4.62,"value":2},{"date":"2026-08-24","ratio":6.13,"value":2},{"date":"2026-08-25","ratio":2.62,"value":1},{"date":"2026-08-26","ratio":3.62,"value":1},{"date":"2026-08-27","ratio":3.9,"value":2},{"date":"2026-08-28","ratio":5.94,"value":3},{"date":"2026-08-31","ratio":6.57,"value":3},{"date":"2026-09-01","ratio":10.59,"value":4},{"date":"2026-09-02","ratio":13.06,"value":4},{"date":"2026-09-03","ratio":6.6,"value":3},{"date":"2026-09-04","ratio":4.41,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":621,"remainingQty":4997150,"qtyChange":-44783},{"date":"2026-06-12","remainingAmount":639,"remainingQty":4996535,"qtyChange":-615},{"date":"2026-06-15","remainingAmount":649,"remainingQty":5001771,"qtyChange":5236},{"date":"2026-06-16","remainingAmount":614,"remainingQty":4795443,"qtyChange":-206328},{"date":"2026-06-17","remainingAmount":613,"remainingQty":4780869,"qtyChange":-14574},{"date":"2026-06-18","remainingAmount":567,"remainingQty":4585003,"qtyChange":-195866},{"date":"2026-06-19","remainingAmount":540,"remainingQty":4561542,"qtyChange":-23461},{"date":"2026-06-22","remainingAmount":531,"remainingQty":4578557,"qtyChange":17015},{"date":"2026-06-23","remainingAmount":487,"remainingQty":4339146,"qtyChange":-239411},{"date":"2026-06-24","remainingAmount":486,"remainingQty":4332489,"qtyChange":-6657},{"date":"2026-06-25","remainingAmount":478,"remainingQty":4347280,"qtyChange":14791},{"date":"2026-06-26","remainingAmount":459,"remainingQty":4290622,"qtyChange":-56658},{"date":"2026-06-29","remainingAmount":480,"remainingQty":4289159,"qtyChange":-1463},{"date":"2026-06-30","remainingAmount":465,"remainingQty":4265855,"qtyChange":-23304},{"date":"2026-07-01","remainingAmount":495,"remainingQty":4385498,"qtyChange":119643},{"date":"2026-07-02","remainingAmount":468,"remainingQty":4461516,"qtyChange":76018},{"date":"2026-07-03","remainingAmount":482,"remainingQty":4467828,"qtyChange":6312},{"date":"2026-07-06","remainingAmount":487,"remainingQty":4752093,"qtyChange":284265},{"date":"2026-07-07","remainingAmount":494,"remainingQty":4978897,"qtyChange":226804},{"date":"2026-07-08","remainingAmount":471,"remainingQty":4959351,"qtyChange":-19546},{"date":"2026-07-09","remainingAmount":485,"remainingQty":4991464,"qtyChange":32113},{"date":"2026-07-10","remainingAmount":551,"remainingQty":5157293,"qtyChange":165829},{"date":"2026-07-13","remainingAmount":497,"remainingQty":5207455,"qtyChange":50162},{"date":"2026-07-14","remainingAmount":424,"remainingQty":4499205,"qtyChange":-708250},{"date":"2026-07-15","remainingAmount":450,"remainingQty":4512148,"qtyChange":12943},{"date":"2026-07-16","remainingAmount":424,"remainingQty":4494723,"qtyChange":-17425},{"date":"2026-07-20","remainingAmount":396,"remainingQty":4462618,"qtyChange":-32105},{"date":"2026-07-21","remainingAmount":400,"remainingQty":4446564,"qtyChange":-16054},{"date":"2026-07-22","remainingAmount":398,"remainingQty":4370412,"qtyChange":-76152},{"date":"2026-07-23","remainingAmount":428,"remainingQty":4448561,"qtyChange":78149},{"date":"2026-07-24","remainingAmount":397,"remainingQty":4367950,"qtyChange":-80611},{"date":"2026-07-27","remainingAmount":424,"remainingQty":4571113,"qtyChange":203163},{"date":"2026-07-28","remainingAmount":387,"remainingQty":4566982,"qtyChange":-4131},{"date":"2026-07-29","remainingAmount":354,"remainingQty":4580347,"qtyChange":13365},{"date":"2026-07-30","remainingAmount":339,"remainingQty":4580751,"qtyChange":404},{"date":"2026-07-31","remainingAmount":387,"remainingQty":4571493,"qtyChange":-9258},{"date":"2026-08-03","remainingAmount":408,"remainingQty":4577739,"qtyChange":6246},{"date":"2026-08-04","remainingAmount":455,"remainingQty":4726733,"qtyChange":148994},{"date":"2026-08-05","remainingAmount":477,"remainingQty":4732418,"qtyChange":5685},{"date":"2026-08-06","remainingAmount":459,"remainingQty":4618479,"qtyChange":-113939},{"date":"2026-08-07","remainingAmount":457,"remainingQty":4652466,"qtyChange":33987},{"date":"2026-08-10","remainingAmount":477,"remainingQty":4616591,"qtyChange":-35875},{"date":"2026-08-11","remainingAmount":461,"remainingQty":4576324,"qtyChange":-40267},{"date":"2026-08-12","remainingAmount":460,"remainingQty":4492097,"qtyChange":-84227},{"date":"2026-08-13","remainingAmount":469,"remainingQty":4513466,"qtyChange":21369},{"date":"2026-08-14","remainingAmount":518,"remainingQty":5003022,"qtyChange":489556},{"date":"2026-08-18","remainingAmount":502,"remainingQty":5177267,"qtyChange":174245},{"date":"2026-08-19","remainingAmount":473,"remainingQty":5054466,"qtyChange":-122801},{"date":"2026-08-20","remainingAmount":487,"remainingQty":5127018,"qtyChange":72552},{"date":"2026-08-21","remainingAmount":463,"remainingQty":5126348,"qtyChange":-670},{"date":"2026-08-24","remainingAmount":469,"remainingQty":5177946,"qtyChange":51598},{"date":"2026-08-25","remainingAmount":471,"remainingQty":5142807,"qtyChange":-35139},{"date":"2026-08-26","remainingAmount":466,"remainingQty":5141816,"qtyChange":-991},{"date":"2026-08-27","remainingAmount":479,"remainingQty":5144020,"qtyChange":2204},{"date":"2026-08-28","remainingAmount":462,"remainingQty":5192281,"qtyChange":48261},{"date":"2026-08-31","remainingAmount":458,"remainingQty":5158486,"qtyChange":-33795},{"date":"2026-09-01","remainingAmount":458,"remainingQty":5167746,"qtyChange":9260},{"date":"2026-09-02","remainingAmount":452,"remainingQty":5218477,"qtyChange":50731},{"date":"2026-09-03","remainingAmount":436,"remainingQty":5212382,"qtyChange":-6095},{"date":"2026-09-04","remainingAmount":443,"remainingQty":5194360,"qtyChange":-18022}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2410,"operatingProfit":231,"netIncome":315,"eps":512,"bps":4956,"roe":16.84,"debtRatio":57.26,"opMargin":9.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3311,"operatingProfit":351,"netIncome":462,"eps":754,"bps":5318,"roe":15.52,"debtRatio":53.89,"opMargin":10.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":558,"operatingProfit":3,"netIncome":31,"eps":50,"bps":5317,"roe":10.08,"debtRatio":56.91,"opMargin":0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1120,"operatingProfit":44,"netIncome":40,"eps":66,"bps":5275,"roe":8.58,"debtRatio":56.44,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1820,"operatingProfit":72,"netIncome":93,"eps":153,"bps":5377,"roe":7.75,"debtRatio":56.77,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2948,"operatingProfit":333,"netIncome":364,"eps":597,"bps":5886,"roe":10.8,"debtRatio":51.89,"opMargin":11.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":637,"operatingProfit":-21,"netIncome":222,"eps":367,"bps":6248,"roe":15.98,"debtRatio":62.32,"opMargin":-3.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1339,"operatingProfit":14,"netIncome":220,"eps":364,"bps":6261,"roe":15.73,"debtRatio":59.99,"opMargin":1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":14,"personalNet":-4,"close":6500,"cumForeign":-8,"cumInstitution":14},{"month":"2023-10","foreignNet":46,"institutionNet":-6,"personalNet":-39,"close":5860,"cumForeign":38,"cumInstitution":8},{"month":"2023-11","foreignNet":-10,"institutionNet":-8,"personalNet":18,"close":5710,"cumForeign":29,"cumInstitution":0},{"month":"2023-12","foreignNet":-11,"institutionNet":-1,"personalNet":-61,"close":6130,"cumForeign":18,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":39,"personalNet":45,"close":6060,"cumForeign":13,"cumInstitution":38},{"month":"2024-02","foreignNet":-12,"institutionNet":-23,"personalNet":37,"close":6080,"cumForeign":1,"cumInstitution":15},{"month":"2024-03","foreignNet":13,"institutionNet":7,"personalNet":-27,"close":6150,"cumForeign":14,"cumInstitution":22},{"month":"2024-04","foreignNet":-11,"institutionNet":-4,"personalNet":5,"close":5800,"cumForeign":3,"cumInstitution":19},{"month":"2024-05","foreignNet":1,"institutionNet":1,"personalNet":-25,"close":5800,"cumForeign":3,"cumInstitution":20},{"month":"2024-06","foreignNet":-14,"institutionNet":-13,"personalNet":10,"close":5460,"cumForeign":-10,"cumInstitution":7},{"month":"2024-07","foreignNet":13,"institutionNet":-2,"personalNet":-10,"close":5270,"cumForeign":3,"cumInstitution":5},{"month":"2024-08","foreignNet":-11,"institutionNet":1,"personalNet":12,"close":4645,"cumForeign":-8,"cumInstitution":6},{"month":"2024-09","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":4520,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-11","foreignNet":-16,"institutionNet":-1,"personalNet":-12,"close":4825,"cumForeign":-25,"cumInstitution":-2},{"month":"2024-12","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":5410,"cumForeign":-20,"cumInstitution":-5},{"month":"2025-02","foreignNet":26,"institutionNet":-11,"personalNet":-41,"close":7070,"cumForeign":6,"cumInstitution":-16},{"month":"2025-03","foreignNet":30,"institutionNet":16,"personalNet":-52,"close":6380,"cumForeign":37,"cumInstitution":0},{"month":"2025-04","foreignNet":45,"institutionNet":-23,"personalNet":-24,"close":7130,"cumForeign":82,"cumInstitution":-23},{"month":"2025-05","foreignNet":-16,"institutionNet":-27,"personalNet":34,"close":6690,"cumForeign":66,"cumInstitution":-50},{"month":"2025-06","foreignNet":23,"institutionNet":93,"personalNet":-119,"close":7210,"cumForeign":89,"cumInstitution":43},{"month":"2025-07","foreignNet":-7,"institutionNet":-20,"personalNet":27,"close":6300,"cumForeign":82,"cumInstitution":23},{"month":"2025-08","foreignNet":-30,"institutionNet":19,"personalNet":11,"close":6360,"cumForeign":52,"cumInstitution":41},{"month":"2025-09","foreignNet":21,"institutionNet":-14,"personalNet":-13,"close":6260,"cumForeign":72,"cumInstitution":28},{"month":"2025-10","foreignNet":5,"institutionNet":59,"personalNet":-73,"close":8060,"cumForeign":77,"cumInstitution":87},{"month":"2025-11","foreignNet":-45,"institutionNet":-29,"personalNet":56,"close":7510,"cumForeign":32,"cumInstitution":58},{"month":"2025-12","foreignNet":41,"institutionNet":27,"personalNet":-78,"close":7370,"cumForeign":73,"cumInstitution":85},{"month":"2026-01","foreignNet":59,"institutionNet":198,"personalNet":-255,"close":8500,"cumForeign":132,"cumInstitution":284},{"month":"2026-02","foreignNet":-7,"institutionNet":15,"personalNet":0,"close":8410,"cumForeign":126,"cumInstitution":299},{"month":"2026-03","foreignNet":-194,"institutionNet":98,"personalNet":122,"close":12630,"cumForeign":-68,"cumInstitution":397},{"month":"2026-04","foreignNet":-121,"institutionNet":-149,"personalNet":263,"close":17110,"cumForeign":-190,"cumInstitution":247},{"month":"2026-05","foreignNet":363,"institutionNet":-78,"personalNet":-287,"close":16000,"cumForeign":173,"cumInstitution":169},{"month":"2026-06","foreignNet":260,"institutionNet":34,"personalNet":-300,"close":10900,"cumForeign":433,"cumInstitution":203},{"month":"2026-07","foreignNet":145,"institutionNet":17,"personalNet":-165,"close":8470,"cumForeign":579,"cumInstitution":221},{"month":"2026-08","foreignNet":-28,"institutionNet":-21,"personalNet":54,"close":8880,"cumForeign":550,"cumInstitution":199},{"month":"2026-09","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":8520,"cumForeign":551,"cumInstitution":197}],"yearly":[{"year":2026,"foreignNet":478,"institutionNet":111,"personalNet":-565,"days":166},{"year":2025,"foreignNet":93,"institutionNet":90,"personalNet":-270,"days":219},{"year":2024,"foreignNet":-38,"institutionNet":-4,"personalNet":39,"days":207},{"year":2023,"foreignNet":62,"institutionNet":-44,"personalNet":-82,"days":242},{"year":2022,"foreignNet":16,"institutionNet":7,"personalNet":-31,"days":246},{"year":2021,"foreignNet":12,"institutionNet":-117,"personalNet":122,"days":248},{"year":2020,"foreignNet":93,"institutionNet":-276,"personalNet":180,"days":248},{"year":2019,"foreignNet":-37,"institutionNet":-535,"personalNet":758,"days":246},{"year":2018,"foreignNet":11,"institutionNet":-51,"personalNet":159,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":30,"personalNet":-20,"days":243}],"cum1y":{"foreignNet":493,"institutionNet":162,"personalNet":-675,"priceChangePct":30.1},"cum3y":{"foreignNet":551,"institutionNet":197,"personalNet":-882,"priceChangePct":47.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.11,"loanAmount":22},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":31},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.86,"loanAmount":43},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.29,"loanAmount":42},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.24,"loanAmount":44},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.3,"loanAmount":40},{"month":"2024-03","avgRatio":0.38,"maxRatio":1.34,"loanAmount":33},{"month":"2024-04","avgRatio":0.48,"maxRatio":3.94,"loanAmount":33},{"month":"2024-05","avgRatio":0.56,"maxRatio":3.3,"loanAmount":31},{"month":"2024-06","avgRatio":0.93,"maxRatio":5.38,"loanAmount":24},{"month":"2024-07","avgRatio":0.21,"maxRatio":0.91,"loanAmount":21},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.37,"loanAmount":18},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.15,"loanAmount":18},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.34,"loanAmount":15},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":11},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":14},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":17},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":16},{"month":"2025-03","avgRatio":0.09,"maxRatio":1.42,"loanAmount":110},{"month":"2025-04","avgRatio":5.76,"maxRatio":14.67,"loanAmount":182},{"month":"2025-05","avgRatio":10.26,"maxRatio":20.99,"loanAmount":195},{"month":"2025-06","avgRatio":7.27,"maxRatio":14.89,"loanAmount":257},{"month":"2025-07","avgRatio":9.2,"maxRatio":16.79,"loanAmount":252},{"month":"2025-08","avgRatio":9.97,"maxRatio":16.36,"loanAmount":243},{"month":"2025-09","avgRatio":6.98,"maxRatio":18.71,"loanAmount":234},{"month":"2025-10","avgRatio":5.58,"maxRatio":11.87,"loanAmount":315},{"month":"2025-11","avgRatio":2.25,"maxRatio":5.01,"loanAmount":305},{"month":"2025-12","avgRatio":4.8,"maxRatio":15.35,"loanAmount":300},{"month":"2026-01","avgRatio":5.25,"maxRatio":12.23,"loanAmount":366},{"month":"2026-02","avgRatio":2.17,"maxRatio":4.48,"loanAmount":356},{"month":"2026-03","avgRatio":2.69,"maxRatio":6.38,"loanAmount":701},{"month":"2026-04","avgRatio":2.89,"maxRatio":6.12,"loanAmount":1087},{"month":"2026-05","avgRatio":2.7,"maxRatio":7.98,"loanAmount":929},{"month":"2026-06","avgRatio":5.52,"maxRatio":14.13,"loanAmount":465},{"month":"2026-07","avgRatio":6.85,"maxRatio":13.17,"loanAmount":387},{"month":"2026-08","avgRatio":5.05,"maxRatio":7.96,"loanAmount":458},{"month":"2026-09","avgRatio":8.66,"maxRatio":13.06,"loanAmount":443}],"shortAvg1y":4.48,"shortMax1y":{"date":"2025-09-26","ratio":18.71}},"generatedAt":"2026-09-07T17:34:56.801Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/050890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}