{"header":{"stockId":48244,"ticker":"050960","name":"수산아이앤티","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":8950,"change":50,"changePct":0.56,"turnover":0,"volume":4019,"marketCap":600,"listedShares":6751000,"high52":11150,"low52":6860,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":10400},{"date":"2025-09-08","close":10400},{"date":"2025-09-09","close":10490},{"date":"2025-09-10","close":10760},{"date":"2025-09-11","close":10700},{"date":"2025-09-12","close":10660},{"date":"2025-09-15","close":10680},{"date":"2025-09-16","close":10770},{"date":"2025-09-17","close":10650},{"date":"2025-09-18","close":10610},{"date":"2025-09-19","close":10450},{"date":"2025-09-22","close":10610},{"date":"2025-09-23","close":10600},{"date":"2025-09-24","close":10500},{"date":"2025-09-25","close":10380},{"date":"2025-09-26","close":10140},{"date":"2025-09-29","close":10110},{"date":"2025-09-30","close":10030},{"date":"2025-10-01","close":10030},{"date":"2025-10-02","close":10020},{"date":"2025-10-10","close":9790},{"date":"2025-10-13","close":10100},{"date":"2025-10-14","close":10210},{"date":"2025-10-15","close":10310},{"date":"2025-10-16","close":10140},{"date":"2025-10-17","close":9890},{"date":"2025-10-20","close":9930},{"date":"2025-10-21","close":9950},{"date":"2025-10-22","close":10140},{"date":"2025-10-23","close":10070},{"date":"2025-10-24","close":9980},{"date":"2025-10-27","close":9870},{"date":"2025-10-28","close":9840},{"date":"2025-10-29","close":9770},{"date":"2025-10-30","close":9700},{"date":"2025-10-31","close":9480},{"date":"2025-11-03","close":9380},{"date":"2025-11-04","close":9290},{"date":"2025-11-05","close":9660},{"date":"2025-11-06","close":9610},{"date":"2025-11-07","close":9190},{"date":"2025-11-10","close":9470},{"date":"2025-11-11","close":9320},{"date":"2025-11-12","close":9580},{"date":"2025-11-13","close":9730},{"date":"2025-11-14","close":9400},{"date":"2025-11-17","close":9250},{"date":"2025-11-18","close":9090},{"date":"2025-11-19","close":9110},{"date":"2025-11-20","close":9180},{"date":"2025-11-21","close":9100},{"date":"2025-11-24","close":9020},{"date":"2025-11-25","close":8980},{"date":"2025-11-26","close":9030},{"date":"2025-11-27","close":9050},{"date":"2025-11-28","close":9220},{"date":"2025-12-01","close":9140},{"date":"2025-12-02","close":9400},{"date":"2025-12-03","close":9310},{"date":"2025-12-04","close":9470},{"date":"2025-12-05","close":9450},{"date":"2025-12-08","close":9340},{"date":"2025-12-09","close":9240},{"date":"2025-12-10","close":9320},{"date":"2025-12-11","close":9320},{"date":"2025-12-12","close":9320},{"date":"2025-12-15","close":9230},{"date":"2025-12-16","close":9050},{"date":"2025-12-17","close":9190},{"date":"2025-12-18","close":9130},{"date":"2025-12-19","close":9270},{"date":"2025-12-22","close":9530},{"date":"2025-12-23","close":9460},{"date":"2025-12-24","close":9540},{"date":"2025-12-26","close":9700},{"date":"2025-12-29","close":9620},{"date":"2025-12-30","close":9720},{"date":"2026-01-02","close":9740},{"date":"2026-01-05","close":9630},{"date":"2026-01-06","close":9320},{"date":"2026-01-07","close":9220},{"date":"2026-01-08","close":9050},{"date":"2026-01-09","close":9160},{"date":"2026-01-12","close":9270},{"date":"2026-01-13","close":9160},{"date":"2026-01-14","close":9120},{"date":"2026-01-15","close":9190},{"date":"2026-01-16","close":9150},{"date":"2026-01-19","close":9170},{"date":"2026-01-20","close":9330},{"date":"2026-01-21","close":9360},{"date":"2026-01-22","close":9290},{"date":"2026-01-23","close":9320},{"date":"2026-01-26","close":9450},{"date":"2026-01-27","close":9500},{"date":"2026-01-28","close":9380},{"date":"2026-01-29","close":9340},{"date":"2026-01-30","close":9200},{"date":"2026-02-02","close":9090},{"date":"2026-02-03","close":9170},{"date":"2026-02-04","close":9160},{"date":"2026-02-05","close":9080},{"date":"2026-02-06","close":9010},{"date":"2026-02-09","close":9090},{"date":"2026-02-10","close":9100},{"date":"2026-02-11","close":9160},{"date":"2026-02-12","close":9220},{"date":"2026-02-13","close":9220},{"date":"2026-02-19","close":9400},{"date":"2026-02-20","close":9280},{"date":"2026-02-23","close":9330},{"date":"2026-02-24","close":9350},{"date":"2026-02-25","close":9340},{"date":"2026-02-26","close":9270},{"date":"2026-02-27","close":9200},{"date":"2026-03-03","close":9010},{"date":"2026-03-04","close":8300},{"date":"2026-03-05","close":8890},{"date":"2026-03-06","close":8810},{"date":"2026-03-09","close":8380},{"date":"2026-03-10","close":8730},{"date":"2026-03-11","close":8950},{"date":"2026-03-12","close":9050},{"date":"2026-03-13","close":9050},{"date":"2026-03-16","close":9040},{"date":"2026-03-17","close":9080},{"date":"2026-03-18","close":9200},{"date":"2026-03-19","close":9030},{"date":"2026-03-20","close":9190},{"date":"2026-03-23","close":8960},{"date":"2026-03-24","close":9050},{"date":"2026-03-25","close":9130},{"date":"2026-03-26","close":9050},{"date":"2026-03-27","close":9080},{"date":"2026-03-30","close":8920},{"date":"2026-03-31","close":8880},{"date":"2026-04-01","close":8900},{"date":"2026-04-02","close":8640},{"date":"2026-04-03","close":8840},{"date":"2026-04-06","close":8780},{"date":"2026-04-07","close":8690},{"date":"2026-04-08","close":8960},{"date":"2026-04-09","close":9070},{"date":"2026-04-10","close":9110},{"date":"2026-04-13","close":9180},{"date":"2026-04-14","close":9220},{"date":"2026-04-15","close":9890},{"date":"2026-04-16","close":10130},{"date":"2026-04-17","close":10110},{"date":"2026-04-20","close":10140},{"date":"2026-04-21","close":9900},{"date":"2026-04-22","close":9830},{"date":"2026-04-23","close":9880},{"date":"2026-04-24","close":9870},{"date":"2026-04-27","close":9660},{"date":"2026-04-28","close":9660},{"date":"2026-04-29","close":9750},{"date":"2026-04-30","close":9540},{"date":"2026-05-04","close":9500},{"date":"2026-05-06","close":9400},{"date":"2026-05-07","close":9390},{"date":"2026-05-08","close":9390},{"date":"2026-05-11","close":9320},{"date":"2026-05-12","close":9200},{"date":"2026-05-13","close":9150},{"date":"2026-05-14","close":9150},{"date":"2026-05-15","close":8790},{"date":"2026-05-18","close":8710},{"date":"2026-05-19","close":8590},{"date":"2026-05-20","close":8490},{"date":"2026-05-21","close":8500},{"date":"2026-05-22","close":8950},{"date":"2026-05-26","close":8650},{"date":"2026-05-27","close":8660},{"date":"2026-05-28","close":8520},{"date":"2026-05-29","close":8320},{"date":"2026-06-01","close":8020},{"date":"2026-06-02","close":8030},{"date":"2026-06-04","close":8040},{"date":"2026-06-05","close":7870},{"date":"2026-06-08","close":7500},{"date":"2026-06-09","close":7560},{"date":"2026-06-10","close":7620},{"date":"2026-06-11","close":7810},{"date":"2026-06-12","close":7900},{"date":"2026-06-15","close":7910},{"date":"2026-06-16","close":8050},{"date":"2026-06-17","close":8060},{"date":"2026-06-18","close":8000},{"date":"2026-06-19","close":7650},{"date":"2026-06-22","close":7560},{"date":"2026-06-23","close":7280},{"date":"2026-06-24","close":7220},{"date":"2026-06-25","close":7120},{"date":"2026-06-26","close":6900},{"date":"2026-06-29","close":7480},{"date":"2026-06-30","close":7380},{"date":"2026-07-01","close":7930},{"date":"2026-07-02","close":8130},{"date":"2026-07-03","close":8050},{"date":"2026-07-06","close":8030},{"date":"2026-07-07","close":7930},{"date":"2026-07-08","close":7940},{"date":"2026-07-09","close":7650},{"date":"2026-07-10","close":7940},{"date":"2026-07-13","close":7800},{"date":"2026-07-14","close":7680},{"date":"2026-07-15","close":7810},{"date":"2026-07-16","close":7790},{"date":"2026-07-20","close":8040},{"date":"2026-07-21","close":7990},{"date":"2026-07-22","close":8110},{"date":"2026-07-23","close":8190},{"date":"2026-07-24","close":8240},{"date":"2026-07-27","close":8060},{"date":"2026-07-28","close":8170},{"date":"2026-07-29","close":7570},{"date":"2026-07-30","close":7690},{"date":"2026-07-31","close":8270},{"date":"2026-08-03","close":8200},{"date":"2026-08-04","close":8150},{"date":"2026-08-05","close":8280},{"date":"2026-08-06","close":8290},{"date":"2026-08-07","close":8330},{"date":"2026-08-10","close":8390},{"date":"2026-08-11","close":8510},{"date":"2026-08-12","close":8500},{"date":"2026-08-13","close":8580},{"date":"2026-08-14","close":8800},{"date":"2026-08-18","close":8800},{"date":"2026-08-19","close":8850},{"date":"2026-08-20","close":9110},{"date":"2026-08-21","close":8930},{"date":"2026-08-24","close":8960},{"date":"2026-08-25","close":8940},{"date":"2026-08-26","close":8990},{"date":"2026-08-27","close":8980},{"date":"2026-08-28","close":8980},{"date":"2026-08-31","close":8980},{"date":"2026-09-01","close":8510},{"date":"2026-09-02","close":8490},{"date":"2026-09-03","close":8900},{"date":"2026-09-04","close":8950}],"flows":[{"date":"2026-09-04","close":8950,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8900,"changePct":4.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8490,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8510,"changePct":-5.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8980,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8990,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8940,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8960,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8930,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9110,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8850,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8800,"changePct":2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8580,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8500,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8510,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8390,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8330,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":4.53,"value":0},{"date":"2026-06-09","ratio":0.56,"value":0},{"date":"2026-06-10","ratio":1.64,"value":0},{"date":"2026-06-11","ratio":4.51,"value":0},{"date":"2026-06-12","ratio":8.17,"value":0},{"date":"2026-06-15","ratio":4.82,"value":0},{"date":"2026-06-16","ratio":0.51,"value":0},{"date":"2026-06-17","ratio":4.31,"value":0},{"date":"2026-06-18","ratio":3.17,"value":0},{"date":"2026-06-19","ratio":6.96,"value":0},{"date":"2026-06-22","ratio":7.09,"value":0},{"date":"2026-06-23","ratio":8.74,"value":0},{"date":"2026-06-24","ratio":0.43,"value":0},{"date":"2026-06-25","ratio":0.21,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":2.63,"value":0},{"date":"2026-07-01","ratio":0.2,"value":0},{"date":"2026-07-02","ratio":0.72,"value":0},{"date":"2026-07-03","ratio":0.93,"value":0},{"date":"2026-07-06","ratio":8.07,"value":0},{"date":"2026-07-07","ratio":0.45,"value":0},{"date":"2026-07-08","ratio":0.15,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":1.4,"value":0},{"date":"2026-07-13","ratio":7.85,"value":0},{"date":"2026-07-14","ratio":2.25,"value":0},{"date":"2026-07-15","ratio":2.18,"value":0},{"date":"2026-07-16","ratio":2.61,"value":0},{"date":"2026-07-20","ratio":1.89,"value":0},{"date":"2026-07-21","ratio":1.8,"value":0},{"date":"2026-07-22","ratio":0.35,"value":0},{"date":"2026-07-23","ratio":7.5,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":5.42,"value":0},{"date":"2026-07-29","ratio":0.95,"value":0},{"date":"2026-07-30","ratio":0.2,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.72,"value":0},{"date":"2026-08-04","ratio":0.6,"value":0},{"date":"2026-08-05","ratio":0.6,"value":0},{"date":"2026-08-07","ratio":1.74,"value":0},{"date":"2026-08-11","ratio":1.66,"value":0},{"date":"2026-08-12","ratio":0.74,"value":0},{"date":"2026-08-13","ratio":1.2,"value":0},{"date":"2026-08-14","ratio":1.52,"value":0},{"date":"2026-08-18","ratio":2.89,"value":0},{"date":"2026-08-19","ratio":4.83,"value":0},{"date":"2026-08-20","ratio":1.3,"value":0},{"date":"2026-08-21","ratio":6.32,"value":0},{"date":"2026-08-24","ratio":1.52,"value":0},{"date":"2026-08-25","ratio":5.91,"value":0},{"date":"2026-08-26","ratio":1.12,"value":0},{"date":"2026-08-27","ratio":2.02,"value":0},{"date":"2026-08-28","ratio":0.64,"value":0},{"date":"2026-08-31","ratio":1.17,"value":0},{"date":"2026-09-01","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":1.36,"value":0},{"date":"2026-09-03","ratio":0.32,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":121477,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":120477,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":9,"remainingQty":120477,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":121417,"qtyChange":940},{"date":"2026-07-01","remainingAmount":10,"remainingQty":121417,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":121417,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":121311,"qtyChange":-106},{"date":"2026-07-06","remainingAmount":10,"remainingQty":121282,"qtyChange":-29},{"date":"2026-07-07","remainingAmount":10,"remainingQty":121147,"qtyChange":-135},{"date":"2026-07-08","remainingAmount":10,"remainingQty":121147,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":123747,"qtyChange":2600},{"date":"2026-07-10","remainingAmount":10,"remainingQty":121447,"qtyChange":-2300},{"date":"2026-07-13","remainingAmount":10,"remainingQty":126447,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":126247,"qtyChange":-200},{"date":"2026-07-15","remainingAmount":10,"remainingQty":127247,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":10,"remainingQty":126247,"qtyChange":-1000},{"date":"2026-07-20","remainingAmount":10,"remainingQty":126247,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":126247,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":126247,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":127147,"qtyChange":900},{"date":"2026-07-24","remainingAmount":10,"remainingQty":125678,"qtyChange":-1469},{"date":"2026-07-27","remainingAmount":10,"remainingQty":124209,"qtyChange":-1469},{"date":"2026-07-28","remainingAmount":10,"remainingQty":126259,"qtyChange":2050},{"date":"2026-07-29","remainingAmount":10,"remainingQty":128259,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":10,"remainingQty":128059,"qtyChange":-200},{"date":"2026-07-31","remainingAmount":11,"remainingQty":127859,"qtyChange":-200},{"date":"2026-08-03","remainingAmount":10,"remainingQty":127859,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":114259,"qtyChange":-13600},{"date":"2026-08-05","remainingAmount":9,"remainingQty":114259,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":115259,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":10,"remainingQty":115259,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":115259,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":115259,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":115259,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":115940,"qtyChange":681},{"date":"2026-08-14","remainingAmount":10,"remainingQty":115940,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":115940,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":115940,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":113840,"qtyChange":-2100},{"date":"2026-08-21","remainingAmount":10,"remainingQty":113840,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":113840,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":113840,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":113840,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":113840,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":113840,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":114127,"qtyChange":287},{"date":"2026-09-01","remainingAmount":10,"remainingQty":114127,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":114127,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":114127,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":114119,"qtyChange":-8}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":239,"operatingProfit":65,"netIncome":47,"eps":826,"bps":12522,"roe":6.74,"debtRatio":15.49,"opMargin":27.2},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9840,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9830,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10450,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10300,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10150,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10490,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":12370,"cumForeign":6,"cumInstitution":0},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":10370,"cumForeign":1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11420,"cumForeign":1,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":-8,"close":10710,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":1,"personalNet":-8,"close":10410,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":10390,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10220,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8510,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":16210,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13900,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16990,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":14080,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":15540,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-05","foreignNet":8,"institutionNet":0,"personalNet":-11,"close":12550,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":11030,"cumForeign":3,"cumInstitution":-1},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":10990,"cumForeign":5,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10190,"cumForeign":6,"cumInstitution":-1},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10030,"cumForeign":1,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":9480,"cumForeign":1,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9220,"cumForeign":2,"cumInstitution":-1},{"month":"2025-12","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":9720,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9200,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9200,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8880,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9540,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8320,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7380,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8270,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8980,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8950,"cumForeign":-7,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":0,"personalNet":-5,"days":242},{"year":2024,"foreignNet":1,"institutionNet":-1,"personalNet":-20,"days":214},{"year":2023,"foreignNet":4,"institutionNet":-1,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":0,"personalNet":-79,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":-1,"personalNet":24,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-5,"personalNet":9,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-16,"personalNet":15,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-17,"personalNet":14,"days":244},{"year":2017,"foreignNet":3,"institutionNet":5,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":0,"personalNet":8,"priceChangePct":-13.9},"cum3y":{"foreignNet":-7,"institutionNet":-1,"personalNet":-23,"priceChangePct":-10.9},"shortMonthly":[{"month":"2025-03","avgRatio":1.67,"maxRatio":1.67,"loanAmount":7},{"month":"2025-04","avgRatio":2.76,"maxRatio":14.55,"loanAmount":19},{"month":"2025-05","avgRatio":0.82,"maxRatio":1.86,"loanAmount":13},{"month":"2025-06","avgRatio":2.93,"maxRatio":8.78,"loanAmount":12},{"month":"2025-07","avgRatio":1.7,"maxRatio":13.75,"loanAmount":12},{"month":"2025-08","avgRatio":3.07,"maxRatio":11.95,"loanAmount":12},{"month":"2025-09","avgRatio":0.44,"maxRatio":2.63,"loanAmount":13},{"month":"2025-10","avgRatio":0.93,"maxRatio":5.87,"loanAmount":12},{"month":"2025-11","avgRatio":1.2,"maxRatio":3.82,"loanAmount":10},{"month":"2025-12","avgRatio":0.15,"maxRatio":1.25,"loanAmount":11},{"month":"2026-01","avgRatio":5.28,"maxRatio":14.93,"loanAmount":10},{"month":"2026-02","avgRatio":6.9,"maxRatio":17.04,"loanAmount":10},{"month":"2026-03","avgRatio":6.28,"maxRatio":30.19,"loanAmount":11},{"month":"2026-04","avgRatio":3.34,"maxRatio":21.32,"loanAmount":11},{"month":"2026-05","avgRatio":8.23,"maxRatio":16.75,"loanAmount":10},{"month":"2026-06","avgRatio":3.58,"maxRatio":8.74,"loanAmount":9},{"month":"2026-07","avgRatio":2.14,"maxRatio":8.07,"loanAmount":11},{"month":"2026-08","avgRatio":2.03,"maxRatio":6.32,"loanAmount":10},{"month":"2026-09","avgRatio":0.47,"maxRatio":1.36,"loanAmount":10}],"shortAvg1y":3.23,"shortMax1y":{"date":"2026-03-13","ratio":30.19}},"generatedAt":"2026-09-06T14:56:36.542Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/050960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}