{"header":{"stockId":47782,"ticker":"051160","name":"지어소프트","market":"KOSDAQ","sector":"판매업체","date":"2026-09-04","close":10860,"change":1000,"changePct":10.14,"turnover":30,"volume":285326,"marketCap":1680,"listedShares":15474000,"high52":11640,"low52":6270,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.3,"pbr":0.94,"epsTtm":2528,"bps":11516,"roe":10.74,"debtRatio":37.55,"foreignNet20":-31,"institutionNet20":23,"shortRatio":0.04,"loanAmount":36,"turnover20Avg":17},"prices":[{"date":"2025-09-05","close":8420},{"date":"2025-09-08","close":8520},{"date":"2025-09-09","close":8480},{"date":"2025-09-10","close":8360},{"date":"2025-09-11","close":8220},{"date":"2025-09-12","close":8360},{"date":"2025-09-15","close":8330},{"date":"2025-09-16","close":8140},{"date":"2025-09-17","close":8110},{"date":"2025-09-18","close":8110},{"date":"2025-09-19","close":7890},{"date":"2025-09-22","close":7980},{"date":"2025-09-23","close":7880},{"date":"2025-09-24","close":7790},{"date":"2025-09-25","close":7840},{"date":"2025-09-26","close":7620},{"date":"2025-09-29","close":7710},{"date":"2025-09-30","close":7610},{"date":"2025-10-01","close":7750},{"date":"2025-10-02","close":7800},{"date":"2025-10-10","close":7850},{"date":"2025-10-13","close":7770},{"date":"2025-10-14","close":7760},{"date":"2025-10-15","close":7990},{"date":"2025-10-16","close":7800},{"date":"2025-10-17","close":7740},{"date":"2025-10-20","close":7750},{"date":"2025-10-21","close":7550},{"date":"2025-10-22","close":7710},{"date":"2025-10-23","close":7500},{"date":"2025-10-24","close":7380},{"date":"2025-10-27","close":7410},{"date":"2025-10-28","close":7400},{"date":"2025-10-29","close":7310},{"date":"2025-10-30","close":7160},{"date":"2025-10-31","close":7000},{"date":"2025-11-03","close":7020},{"date":"2025-11-04","close":6990},{"date":"2025-11-05","close":6840},{"date":"2025-11-06","close":6910},{"date":"2025-11-07","close":6810},{"date":"2025-11-10","close":6910},{"date":"2025-11-11","close":6860},{"date":"2025-11-12","close":7020},{"date":"2025-11-13","close":6990},{"date":"2025-11-14","close":6920},{"date":"2025-11-17","close":6920},{"date":"2025-11-18","close":6640},{"date":"2025-11-19","close":6740},{"date":"2025-11-20","close":6800},{"date":"2025-11-21","close":6640},{"date":"2025-11-24","close":6570},{"date":"2025-11-25","close":6650},{"date":"2025-11-26","close":6710},{"date":"2025-11-27","close":6690},{"date":"2025-11-28","close":6590},{"date":"2025-12-01","close":6480},{"date":"2025-12-02","close":6560},{"date":"2025-12-03","close":6730},{"date":"2025-12-04","close":6790},{"date":"2025-12-05","close":6760},{"date":"2025-12-08","close":6800},{"date":"2025-12-09","close":6830},{"date":"2025-12-10","close":6780},{"date":"2025-12-11","close":6860},{"date":"2025-12-12","close":6970},{"date":"2025-12-15","close":7660},{"date":"2025-12-16","close":7510},{"date":"2025-12-17","close":7360},{"date":"2025-12-18","close":8150},{"date":"2025-12-19","close":8120},{"date":"2025-12-22","close":8220},{"date":"2025-12-23","close":8200},{"date":"2025-12-24","close":8110},{"date":"2025-12-26","close":8440},{"date":"2025-12-29","close":8030},{"date":"2025-12-30","close":7890},{"date":"2026-01-02","close":7950},{"date":"2026-01-05","close":7870},{"date":"2026-01-06","close":8110},{"date":"2026-01-07","close":8120},{"date":"2026-01-08","close":7730},{"date":"2026-01-09","close":7570},{"date":"2026-01-12","close":8110},{"date":"2026-01-13","close":7770},{"date":"2026-01-14","close":7710},{"date":"2026-01-15","close":7680},{"date":"2026-01-16","close":7690},{"date":"2026-01-19","close":7630},{"date":"2026-01-20","close":7670},{"date":"2026-01-21","close":7550},{"date":"2026-01-22","close":7770},{"date":"2026-01-23","close":7690},{"date":"2026-01-26","close":7950},{"date":"2026-01-27","close":7960},{"date":"2026-01-28","close":7940},{"date":"2026-01-29","close":7920},{"date":"2026-01-30","close":7860},{"date":"2026-02-02","close":7600},{"date":"2026-02-03","close":7760},{"date":"2026-02-04","close":7770},{"date":"2026-02-05","close":8000},{"date":"2026-02-06","close":7600},{"date":"2026-02-09","close":7310},{"date":"2026-02-10","close":7540},{"date":"2026-02-11","close":7570},{"date":"2026-02-12","close":7330},{"date":"2026-02-13","close":7220},{"date":"2026-02-19","close":7240},{"date":"2026-02-20","close":7030},{"date":"2026-02-23","close":7290},{"date":"2026-02-24","close":7150},{"date":"2026-02-25","close":7380},{"date":"2026-02-26","close":7380},{"date":"2026-02-27","close":7310},{"date":"2026-03-03","close":7060},{"date":"2026-03-04","close":6640},{"date":"2026-03-05","close":7100},{"date":"2026-03-06","close":7400},{"date":"2026-03-09","close":7220},{"date":"2026-03-10","close":7290},{"date":"2026-03-11","close":7330},{"date":"2026-03-12","close":7860},{"date":"2026-03-13","close":7730},{"date":"2026-03-16","close":7680},{"date":"2026-03-17","close":7710},{"date":"2026-03-18","close":8180},{"date":"2026-03-19","close":8070},{"date":"2026-03-20","close":8120},{"date":"2026-03-23","close":7640},{"date":"2026-03-24","close":7940},{"date":"2026-03-25","close":8040},{"date":"2026-03-26","close":7990},{"date":"2026-03-27","close":8000},{"date":"2026-03-30","close":7930},{"date":"2026-03-31","close":7880},{"date":"2026-04-01","close":8090},{"date":"2026-04-02","close":8050},{"date":"2026-04-03","close":8000},{"date":"2026-04-06","close":7920},{"date":"2026-04-07","close":7880},{"date":"2026-04-08","close":7800},{"date":"2026-04-09","close":7700},{"date":"2026-04-10","close":7670},{"date":"2026-04-13","close":7710},{"date":"2026-04-14","close":7950},{"date":"2026-04-15","close":7700},{"date":"2026-04-16","close":7830},{"date":"2026-04-17","close":7730},{"date":"2026-04-20","close":7680},{"date":"2026-04-21","close":7530},{"date":"2026-04-22","close":7500},{"date":"2026-04-23","close":7470},{"date":"2026-04-24","close":7550},{"date":"2026-04-27","close":7470},{"date":"2026-04-28","close":7380},{"date":"2026-04-29","close":7540},{"date":"2026-04-30","close":7520},{"date":"2026-05-04","close":7570},{"date":"2026-05-06","close":7370},{"date":"2026-05-07","close":7350},{"date":"2026-05-08","close":7430},{"date":"2026-05-11","close":7270},{"date":"2026-05-12","close":7200},{"date":"2026-05-13","close":7240},{"date":"2026-05-14","close":7800},{"date":"2026-05-15","close":7450},{"date":"2026-05-18","close":7520},{"date":"2026-05-19","close":7480},{"date":"2026-05-20","close":7360},{"date":"2026-05-21","close":7460},{"date":"2026-05-22","close":7670},{"date":"2026-05-26","close":7750},{"date":"2026-05-27","close":7700},{"date":"2026-05-28","close":7920},{"date":"2026-05-29","close":7880},{"date":"2026-06-01","close":8080},{"date":"2026-06-02","close":8000},{"date":"2026-06-04","close":7950},{"date":"2026-06-05","close":7960},{"date":"2026-06-08","close":7330},{"date":"2026-06-09","close":7400},{"date":"2026-06-10","close":7330},{"date":"2026-06-11","close":7170},{"date":"2026-06-12","close":7330},{"date":"2026-06-15","close":7310},{"date":"2026-06-16","close":7310},{"date":"2026-06-17","close":7260},{"date":"2026-06-18","close":7170},{"date":"2026-06-19","close":6970},{"date":"2026-06-22","close":6810},{"date":"2026-06-23","close":6600},{"date":"2026-06-24","close":6620},{"date":"2026-06-25","close":6510},{"date":"2026-06-26","close":6590},{"date":"2026-06-29","close":7190},{"date":"2026-06-30","close":7360},{"date":"2026-07-01","close":7110},{"date":"2026-07-02","close":7060},{"date":"2026-07-03","close":7140},{"date":"2026-07-06","close":7170},{"date":"2026-07-07","close":7170},{"date":"2026-07-08","close":7130},{"date":"2026-07-09","close":7120},{"date":"2026-07-10","close":7390},{"date":"2026-07-13","close":7190},{"date":"2026-07-14","close":7120},{"date":"2026-07-15","close":7180},{"date":"2026-07-16","close":7250},{"date":"2026-07-20","close":7130},{"date":"2026-07-21","close":7240},{"date":"2026-07-22","close":7370},{"date":"2026-07-23","close":7450},{"date":"2026-07-24","close":7460},{"date":"2026-07-27","close":7640},{"date":"2026-07-28","close":7720},{"date":"2026-07-29","close":7710},{"date":"2026-07-30","close":7510},{"date":"2026-07-31","close":7870},{"date":"2026-08-03","close":7900},{"date":"2026-08-04","close":9270},{"date":"2026-08-05","close":10000},{"date":"2026-08-06","close":10950},{"date":"2026-08-07","close":11220},{"date":"2026-08-10","close":11110},{"date":"2026-08-11","close":10950},{"date":"2026-08-12","close":10320},{"date":"2026-08-13","close":10030},{"date":"2026-08-14","close":10400},{"date":"2026-08-18","close":10130},{"date":"2026-08-19","close":10000},{"date":"2026-08-20","close":9570},{"date":"2026-08-21","close":9530},{"date":"2026-08-24","close":8860},{"date":"2026-08-25","close":9080},{"date":"2026-08-26","close":9240},{"date":"2026-08-27","close":9270},{"date":"2026-08-28","close":9530},{"date":"2026-08-31","close":9330},{"date":"2026-09-01","close":9470},{"date":"2026-09-02","close":9110},{"date":"2026-09-03","close":9860},{"date":"2026-09-04","close":10860},{"date":"2026-09-07","close":9840}],"flows":[{"date":"2026-09-04","close":10860,"changePct":10.14,"foreignNet":8,"institutionNet":6,"personalNet":-14,"programNet":8},{"date":"2026-09-03","close":9860,"changePct":8.23,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":9110,"changePct":-3.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":9470,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9330,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9530,"changePct":2.8,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":9270,"changePct":0.32,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-26","close":9240,"changePct":1.76,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":9080,"changePct":2.48,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-24","close":8860,"changePct":-7.03,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":9530,"changePct":-0.42,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-2},{"date":"2026-08-20","close":9570,"changePct":-4.3,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-19","close":10000,"changePct":-1.28,"foreignNet":-5,"institutionNet":-1,"personalNet":-4,"programNet":-6},{"date":"2026-08-18","close":10130,"changePct":-2.6,"foreignNet":-4,"institutionNet":0,"personalNet":-4,"programNet":-4},{"date":"2026-08-14","close":10400,"changePct":3.69,"foreignNet":-2,"institutionNet":3,"personalNet":-12,"programNet":-2},{"date":"2026-08-13","close":10030,"changePct":-2.81,"foreignNet":-2,"institutionNet":0,"personalNet":-8,"programNet":-2},{"date":"2026-08-12","close":10320,"changePct":-5.75,"foreignNet":-5,"institutionNet":3,"personalNet":-10,"programNet":-5},{"date":"2026-08-11","close":10950,"changePct":-1.44,"foreignNet":-7,"institutionNet":1,"personalNet":-5,"programNet":-7},{"date":"2026-08-10","close":11110,"changePct":-0.98,"foreignNet":-5,"institutionNet":0,"personalNet":-6,"programNet":-3},{"date":"2026-08-07","close":11220,"changePct":2.47,"foreignNet":-1,"institutionNet":0,"personalNet":-9,"programNet":3}],"shortSale":[{"date":"2026-06-10","ratio":3.49,"value":0},{"date":"2026-06-11","ratio":1.88,"value":0},{"date":"2026-06-12","ratio":0.73,"value":0},{"date":"2026-06-15","ratio":5.28,"value":0},{"date":"2026-06-16","ratio":1.79,"value":0},{"date":"2026-06-17","ratio":0.79,"value":0},{"date":"2026-06-18","ratio":0.37,"value":0},{"date":"2026-06-19","ratio":0.49,"value":0},{"date":"2026-06-22","ratio":1.46,"value":0},{"date":"2026-06-23","ratio":3.33,"value":0},{"date":"2026-06-24","ratio":0.71,"value":0},{"date":"2026-06-25","ratio":0.99,"value":0},{"date":"2026-06-26","ratio":0.6,"value":0},{"date":"2026-06-29","ratio":0.13,"value":0},{"date":"2026-06-30","ratio":0.46,"value":0},{"date":"2026-07-01","ratio":3.89,"value":0},{"date":"2026-07-02","ratio":3.86,"value":0},{"date":"2026-07-03","ratio":1.48,"value":0},{"date":"2026-07-06","ratio":2.48,"value":0},{"date":"2026-07-07","ratio":2.68,"value":0},{"date":"2026-07-08","ratio":8.2,"value":0},{"date":"2026-07-09","ratio":4.69,"value":0},{"date":"2026-07-13","ratio":2.59,"value":0},{"date":"2026-07-14","ratio":0.5,"value":0},{"date":"2026-07-15","ratio":0.42,"value":0},{"date":"2026-07-16","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":2.77,"value":0},{"date":"2026-07-21","ratio":2.02,"value":0},{"date":"2026-07-22","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":0.85,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":0.53,"value":0},{"date":"2026-07-28","ratio":1.37,"value":0},{"date":"2026-07-29","ratio":0.88,"value":0},{"date":"2026-07-30","ratio":0.89,"value":0},{"date":"2026-07-31","ratio":0.94,"value":0},{"date":"2026-08-03","ratio":1.74,"value":0},{"date":"2026-08-04","ratio":0.25,"value":0},{"date":"2026-08-05","ratio":1,"value":1},{"date":"2026-08-06","ratio":0.31,"value":0},{"date":"2026-08-07","ratio":0.31,"value":0},{"date":"2026-08-10","ratio":0.89,"value":0},{"date":"2026-08-11","ratio":5.04,"value":1},{"date":"2026-08-12","ratio":5.44,"value":2},{"date":"2026-08-13","ratio":5.67,"value":1},{"date":"2026-08-14","ratio":12.22,"value":3},{"date":"2026-08-18","ratio":9.31,"value":2},{"date":"2026-08-19","ratio":7.62,"value":1},{"date":"2026-08-20","ratio":3.1,"value":0},{"date":"2026-08-21","ratio":1.48,"value":0},{"date":"2026-08-24","ratio":1.51,"value":0},{"date":"2026-08-25","ratio":1.99,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-27","ratio":0.19,"value":0},{"date":"2026-08-28","ratio":0.13,"value":0},{"date":"2026-08-31","ratio":0.24,"value":0},{"date":"2026-09-01","ratio":3.27,"value":0},{"date":"2026-09-02","ratio":0.58,"value":0},{"date":"2026-09-03","ratio":1.79,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":403851,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":30,"remainingQty":403851,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":405271,"qtyChange":1420},{"date":"2026-06-16","remainingAmount":30,"remainingQty":404271,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":29,"remainingQty":403113,"qtyChange":-1158},{"date":"2026-06-18","remainingAmount":29,"remainingQty":407113,"qtyChange":4000},{"date":"2026-06-19","remainingAmount":28,"remainingQty":407692,"qtyChange":579},{"date":"2026-06-22","remainingAmount":28,"remainingQty":407692,"qtyChange":0},{"date":"2026-06-23","remainingAmount":27,"remainingQty":404358,"qtyChange":-3334},{"date":"2026-06-24","remainingAmount":27,"remainingQty":403137,"qtyChange":-1221},{"date":"2026-06-25","remainingAmount":25,"remainingQty":386715,"qtyChange":-16422},{"date":"2026-06-26","remainingAmount":27,"remainingQty":411715,"qtyChange":25000},{"date":"2026-06-29","remainingAmount":30,"remainingQty":413715,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":28,"remainingQty":381446,"qtyChange":-32269},{"date":"2026-07-01","remainingAmount":25,"remainingQty":354740,"qtyChange":-26706},{"date":"2026-07-02","remainingAmount":25,"remainingQty":355740,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":25,"remainingQty":355740,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":355740,"qtyChange":0},{"date":"2026-07-07","remainingAmount":26,"remainingQty":355740,"qtyChange":0},{"date":"2026-07-08","remainingAmount":25,"remainingQty":355740,"qtyChange":0},{"date":"2026-07-09","remainingAmount":25,"remainingQty":355740,"qtyChange":0},{"date":"2026-07-10","remainingAmount":26,"remainingQty":355740,"qtyChange":0},{"date":"2026-07-13","remainingAmount":26,"remainingQty":365740,"qtyChange":10000},{"date":"2026-07-14","remainingAmount":26,"remainingQty":362740,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":26,"remainingQty":362740,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":362740,"qtyChange":0},{"date":"2026-07-20","remainingAmount":26,"remainingQty":362740,"qtyChange":0},{"date":"2026-07-21","remainingAmount":26,"remainingQty":362740,"qtyChange":0},{"date":"2026-07-22","remainingAmount":27,"remainingQty":362740,"qtyChange":0},{"date":"2026-07-23","remainingAmount":27,"remainingQty":361740,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":26,"remainingQty":343554,"qtyChange":-18186},{"date":"2026-07-27","remainingAmount":26,"remainingQty":343554,"qtyChange":0},{"date":"2026-07-28","remainingAmount":27,"remainingQty":343554,"qtyChange":0},{"date":"2026-07-29","remainingAmount":27,"remainingQty":343754,"qtyChange":200},{"date":"2026-07-30","remainingAmount":26,"remainingQty":343754,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":346354,"qtyChange":2600},{"date":"2026-08-03","remainingAmount":27,"remainingQty":346354,"qtyChange":0},{"date":"2026-08-04","remainingAmount":32,"remainingQty":346354,"qtyChange":0},{"date":"2026-08-05","remainingAmount":35,"remainingQty":347354,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":38,"remainingQty":348289,"qtyChange":935},{"date":"2026-08-07","remainingAmount":39,"remainingQty":346789,"qtyChange":-1500},{"date":"2026-08-10","remainingAmount":39,"remainingQty":346789,"qtyChange":0},{"date":"2026-08-11","remainingAmount":37,"remainingQty":339789,"qtyChange":-7000},{"date":"2026-08-12","remainingAmount":35,"remainingQty":340389,"qtyChange":600},{"date":"2026-08-13","remainingAmount":34,"remainingQty":340389,"qtyChange":0},{"date":"2026-08-14","remainingAmount":36,"remainingQty":342289,"qtyChange":1900},{"date":"2026-08-18","remainingAmount":35,"remainingQty":342289,"qtyChange":0},{"date":"2026-08-19","remainingAmount":33,"remainingQty":333789,"qtyChange":-8500},{"date":"2026-08-20","remainingAmount":32,"remainingQty":336910,"qtyChange":3121},{"date":"2026-08-21","remainingAmount":32,"remainingQty":336910,"qtyChange":0},{"date":"2026-08-24","remainingAmount":30,"remainingQty":336910,"qtyChange":0},{"date":"2026-08-25","remainingAmount":31,"remainingQty":336710,"qtyChange":-200},{"date":"2026-08-26","remainingAmount":31,"remainingQty":336710,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":336710,"qtyChange":0},{"date":"2026-08-28","remainingAmount":32,"remainingQty":336710,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":336449,"qtyChange":-261},{"date":"2026-09-01","remainingAmount":31,"remainingQty":328449,"qtyChange":-8000},{"date":"2026-09-02","remainingAmount":30,"remainingQty":328449,"qtyChange":0},{"date":"2026-09-03","remainingAmount":32,"remainingQty":328449,"qtyChange":0},{"date":"2026-09-04","remainingAmount":36,"remainingQty":328449,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4115,"operatingProfit":226,"netIncome":203,"eps":799,"bps":9421,"roe":12.34,"debtRatio":45.14,"opMargin":5.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5472,"operatingProfit":291,"netIncome":280,"eps":1154,"bps":9794,"roe":12.9,"debtRatio":40.67,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1400,"operatingProfit":78,"netIncome":79,"eps":313,"bps":10135,"roe":13.4,"debtRatio":41.31,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2960,"operatingProfit":131,"netIncome":125,"eps":481,"bps":10365,"roe":13.28,"debtRatio":43.94,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4468,"operatingProfit":172,"netIncome":161,"eps":654,"bps":10564,"roe":11.17,"debtRatio":44.86,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5871,"operatingProfit":251,"netIncome":192,"eps":816,"bps":10737,"roe":8.8,"debtRatio":40.25,"opMargin":4.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1458,"operatingProfit":103,"netIncome":89,"eps":370,"bps":11162,"roe":9.13,"debtRatio":39.62,"opMargin":7.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2909,"operatingProfit":202,"netIncome":165,"eps":688,"bps":11516,"roe":10.74,"debtRatio":37.55,"opMargin":6.9}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":6,"personalNet":-9,"close":7000,"cumForeign":-3,"cumInstitution":6},{"month":"2023-10","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":5950,"cumForeign":-2,"cumInstitution":9},{"month":"2023-11","foreignNet":48,"institutionNet":20,"personalNet":-72,"close":10260,"cumForeign":47,"cumInstitution":29},{"month":"2023-12","foreignNet":30,"institutionNet":4,"personalNet":-33,"close":8890,"cumForeign":77,"cumInstitution":34},{"month":"2024-01","foreignNet":15,"institutionNet":0,"personalNet":-17,"close":8480,"cumForeign":92,"cumInstitution":33},{"month":"2024-02","foreignNet":-12,"institutionNet":-4,"personalNet":22,"close":8240,"cumForeign":80,"cumInstitution":29},{"month":"2024-03","foreignNet":-3,"institutionNet":-23,"personalNet":25,"close":7950,"cumForeign":77,"cumInstitution":6},{"month":"2024-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":7570,"cumForeign":79,"cumInstitution":5},{"month":"2024-05","foreignNet":1,"institutionNet":38,"personalNet":-63,"close":10170,"cumForeign":80,"cumInstitution":42},{"month":"2024-06","foreignNet":9,"institutionNet":13,"personalNet":-63,"close":11610,"cumForeign":89,"cumInstitution":56},{"month":"2024-08","foreignNet":2,"institutionNet":16,"personalNet":-18,"close":10600,"cumForeign":91,"cumInstitution":72},{"month":"2024-09","foreignNet":-1,"institutionNet":8,"personalNet":-5,"close":10000,"cumForeign":90,"cumInstitution":79},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-5,"close":8550,"cumForeign":92,"cumInstitution":80},{"month":"2024-12","foreignNet":5,"institutionNet":1,"personalNet":-1,"close":8120,"cumForeign":97,"cumInstitution":80},{"month":"2025-01","foreignNet":1,"institutionNet":-3,"personalNet":8,"close":7900,"cumForeign":98,"cumInstitution":78},{"month":"2025-02","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":8330,"cumForeign":101,"cumInstitution":80},{"month":"2025-03","foreignNet":1,"institutionNet":4,"personalNet":-24,"close":9170,"cumForeign":103,"cumInstitution":84},{"month":"2025-04","foreignNet":-10,"institutionNet":-10,"personalNet":-23,"close":9890,"cumForeign":92,"cumInstitution":74},{"month":"2025-05","foreignNet":1,"institutionNet":-11,"personalNet":-25,"close":9610,"cumForeign":94,"cumInstitution":64},{"month":"2025-06","foreignNet":16,"institutionNet":18,"personalNet":-41,"close":11940,"cumForeign":109,"cumInstitution":82},{"month":"2025-07","foreignNet":-4,"institutionNet":-5,"personalNet":6,"close":10180,"cumForeign":105,"cumInstitution":76},{"month":"2025-08","foreignNet":0,"institutionNet":-11,"personalNet":11,"close":8470,"cumForeign":106,"cumInstitution":65},{"month":"2025-09","foreignNet":9,"institutionNet":-50,"personalNet":43,"close":7610,"cumForeign":115,"cumInstitution":15},{"month":"2025-10","foreignNet":-10,"institutionNet":-1,"personalNet":7,"close":7000,"cumForeign":105,"cumInstitution":14},{"month":"2025-11","foreignNet":-8,"institutionNet":-1,"personalNet":7,"close":6590,"cumForeign":98,"cumInstitution":14},{"month":"2025-12","foreignNet":-3,"institutionNet":7,"personalNet":-3,"close":7890,"cumForeign":95,"cumInstitution":20},{"month":"2026-01","foreignNet":18,"institutionNet":-1,"personalNet":-19,"close":7860,"cumForeign":113,"cumInstitution":19},{"month":"2026-02","foreignNet":6,"institutionNet":-4,"personalNet":-5,"close":7310,"cumForeign":119,"cumInstitution":15},{"month":"2026-03","foreignNet":34,"institutionNet":0,"personalNet":-32,"close":7880,"cumForeign":153,"cumInstitution":15},{"month":"2026-04","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":7520,"cumForeign":160,"cumInstitution":15},{"month":"2026-05","foreignNet":19,"institutionNet":-1,"personalNet":-18,"close":7880,"cumForeign":178,"cumInstitution":13},{"month":"2026-06","foreignNet":15,"institutionNet":-1,"personalNet":-13,"close":7360,"cumForeign":194,"cumInstitution":12},{"month":"2026-07","foreignNet":18,"institutionNet":1,"personalNet":-18,"close":7870,"cumForeign":212,"cumInstitution":12},{"month":"2026-08","foreignNet":-3,"institutionNet":19,"personalNet":-110,"close":9330,"cumForeign":209,"cumInstitution":31},{"month":"2026-09","foreignNet":6,"institutionNet":6,"personalNet":-11,"close":10860,"cumForeign":214,"cumInstitution":37}],"yearly":[{"year":2026,"foreignNet":120,"institutionNet":17,"personalNet":-230,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-60,"personalNet":-36,"days":242},{"year":2024,"foreignNet":20,"institutionNet":47,"personalNet":-126,"days":184},{"year":2023,"foreignNet":81,"institutionNet":16,"personalNet":-77,"days":242},{"year":2022,"foreignNet":-205,"institutionNet":-184,"personalNet":360,"days":246},{"year":2021,"foreignNet":235,"institutionNet":-337,"personalNet":59,"days":248},{"year":2020,"foreignNet":42,"institutionNet":-79,"personalNet":50,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":210,"personalNet":-208,"days":246},{"year":2018,"foreignNet":5,"institutionNet":17,"personalNet":-25,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-1,"personalNet":0,"days":243}],"cum1y":{"foreignNet":107,"institutionNet":-23,"personalNet":-180,"priceChangePct":29},"cum3y":{"foreignNet":214,"institutionNet":37,"personalNet":-511,"priceChangePct":53.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.12,"loanAmount":2},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.1,"loanAmount":2},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.44,"loanAmount":3},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2024-07","avgRatio":0,"maxRatio":0.04,"loanAmount":3},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.44,"loanAmount":3},{"month":"2024-09","avgRatio":0.74,"maxRatio":0.74,"loanAmount":3},{"month":"2024-10","avgRatio":0.16,"maxRatio":1.62,"loanAmount":3},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.31,"loanAmount":3},{"month":"2025-04","avgRatio":10.21,"maxRatio":21.32,"loanAmount":29},{"month":"2025-05","avgRatio":2.1,"maxRatio":8.45,"loanAmount":30},{"month":"2025-06","avgRatio":5.58,"maxRatio":37.14,"loanAmount":44},{"month":"2025-07","avgRatio":2.05,"maxRatio":6.55,"loanAmount":36},{"month":"2025-08","avgRatio":1.78,"maxRatio":4,"loanAmount":31},{"month":"2025-09","avgRatio":0.52,"maxRatio":1.41,"loanAmount":25},{"month":"2025-10","avgRatio":3.99,"maxRatio":17.35,"loanAmount":22},{"month":"2025-11","avgRatio":4.23,"maxRatio":21.59,"loanAmount":22},{"month":"2025-12","avgRatio":2.69,"maxRatio":8.11,"loanAmount":34},{"month":"2026-01","avgRatio":3.73,"maxRatio":10.23,"loanAmount":36},{"month":"2026-02","avgRatio":3.1,"maxRatio":9.16,"loanAmount":33},{"month":"2026-03","avgRatio":7.3,"maxRatio":17.41,"loanAmount":34},{"month":"2026-04","avgRatio":4.81,"maxRatio":17.5,"loanAmount":34},{"month":"2026-05","avgRatio":3.63,"maxRatio":13.28,"loanAmount":32},{"month":"2026-06","avgRatio":2.4,"maxRatio":8.12,"loanAmount":28},{"month":"2026-07","avgRatio":1.96,"maxRatio":8.2,"loanAmount":27},{"month":"2026-08","avgRatio":2.93,"maxRatio":12.22,"loanAmount":31},{"month":"2026-09","avgRatio":1.42,"maxRatio":3.27,"loanAmount":36}],"shortAvg1y":3.49,"shortMax1y":{"date":"2025-11-10","ratio":21.59}},"generatedAt":"2026-09-07T17:37:34.324Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/051160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}