{"header":{"stockId":47122,"ticker":"051370","name":"인터플렉스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":6350,"change":100,"changePct":1.6,"turnover":4,"volume":61088,"marketCap":1457,"listedShares":23327000,"high52":14670,"low52":5500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.3,"pbr":0.46,"epsTtm":2813,"bps":13920,"roe":10.21,"debtRatio":22.98,"foreignNet20":-14,"institutionNet20":0,"shortRatio":3.72,"loanAmount":35,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":8720},{"date":"2025-09-08","close":8800},{"date":"2025-09-09","close":9080},{"date":"2025-09-10","close":9130},{"date":"2025-09-11","close":8970},{"date":"2025-09-12","close":9200},{"date":"2025-09-15","close":9420},{"date":"2025-09-16","close":9390},{"date":"2025-09-17","close":9230},{"date":"2025-09-18","close":9470},{"date":"2025-09-19","close":9410},{"date":"2025-09-22","close":9630},{"date":"2025-09-23","close":9460},{"date":"2025-09-24","close":9420},{"date":"2025-09-25","close":9260},{"date":"2025-09-26","close":8800},{"date":"2025-09-29","close":8990},{"date":"2025-09-30","close":9070},{"date":"2025-10-01","close":9640},{"date":"2025-10-02","close":9680},{"date":"2025-10-10","close":9920},{"date":"2025-10-13","close":9520},{"date":"2025-10-14","close":9210},{"date":"2025-10-15","close":9350},{"date":"2025-10-16","close":9260},{"date":"2025-10-17","close":9150},{"date":"2025-10-20","close":9270},{"date":"2025-10-21","close":9330},{"date":"2025-10-22","close":9370},{"date":"2025-10-23","close":9420},{"date":"2025-10-24","close":9500},{"date":"2025-10-27","close":9560},{"date":"2025-10-28","close":9600},{"date":"2025-10-29","close":9550},{"date":"2025-10-30","close":9250},{"date":"2025-10-31","close":9250},{"date":"2025-11-03","close":9170},{"date":"2025-11-04","close":9120},{"date":"2025-11-05","close":8950},{"date":"2025-11-06","close":9050},{"date":"2025-11-07","close":8680},{"date":"2025-11-10","close":8900},{"date":"2025-11-11","close":9160},{"date":"2025-11-12","close":9560},{"date":"2025-11-13","close":9290},{"date":"2025-11-14","close":8850},{"date":"2025-11-17","close":9600},{"date":"2025-11-18","close":9600},{"date":"2025-11-19","close":10100},{"date":"2025-11-20","close":11080},{"date":"2025-11-21","close":10130},{"date":"2025-11-24","close":10260},{"date":"2025-11-25","close":10600},{"date":"2025-11-26","close":10430},{"date":"2025-11-27","close":10450},{"date":"2025-11-28","close":10810},{"date":"2025-12-01","close":10960},{"date":"2025-12-02","close":10950},{"date":"2025-12-03","close":11150},{"date":"2025-12-04","close":10750},{"date":"2025-12-05","close":10800},{"date":"2025-12-08","close":11050},{"date":"2025-12-09","close":11400},{"date":"2025-12-10","close":11690},{"date":"2025-12-11","close":11670},{"date":"2025-12-12","close":11530},{"date":"2025-12-15","close":11550},{"date":"2025-12-16","close":11240},{"date":"2025-12-17","close":11300},{"date":"2025-12-18","close":10970},{"date":"2025-12-19","close":10750},{"date":"2025-12-22","close":11060},{"date":"2025-12-23","close":10520},{"date":"2025-12-24","close":10620},{"date":"2025-12-26","close":10400},{"date":"2025-12-29","close":10460},{"date":"2025-12-30","close":10580},{"date":"2026-01-02","close":10390},{"date":"2026-01-05","close":10350},{"date":"2026-01-06","close":10080},{"date":"2026-01-07","close":9870},{"date":"2026-01-08","close":9680},{"date":"2026-01-09","close":9800},{"date":"2026-01-12","close":10140},{"date":"2026-01-13","close":9980},{"date":"2026-01-14","close":9830},{"date":"2026-01-15","close":10620},{"date":"2026-01-16","close":10480},{"date":"2026-01-19","close":10590},{"date":"2026-01-20","close":10510},{"date":"2026-01-21","close":10450},{"date":"2026-01-22","close":10760},{"date":"2026-01-23","close":10740},{"date":"2026-01-26","close":11020},{"date":"2026-01-27","close":11220},{"date":"2026-01-28","close":11580},{"date":"2026-01-29","close":11600},{"date":"2026-01-30","close":12450},{"date":"2026-02-02","close":11760},{"date":"2026-02-03","close":12250},{"date":"2026-02-04","close":12920},{"date":"2026-02-05","close":12520},{"date":"2026-02-06","close":12550},{"date":"2026-02-09","close":13090},{"date":"2026-02-10","close":12850},{"date":"2026-02-11","close":12740},{"date":"2026-02-12","close":12900},{"date":"2026-02-13","close":12770},{"date":"2026-02-19","close":12950},{"date":"2026-02-20","close":12530},{"date":"2026-02-23","close":12340},{"date":"2026-02-24","close":12610},{"date":"2026-02-25","close":12490},{"date":"2026-02-26","close":12180},{"date":"2026-02-27","close":11900},{"date":"2026-03-03","close":11680},{"date":"2026-03-04","close":10810},{"date":"2026-03-05","close":11750},{"date":"2026-03-06","close":11920},{"date":"2026-03-09","close":11220},{"date":"2026-03-10","close":12690},{"date":"2026-03-11","close":13250},{"date":"2026-03-12","close":13570},{"date":"2026-03-13","close":13260},{"date":"2026-03-16","close":12620},{"date":"2026-03-17","close":12810},{"date":"2026-03-18","close":13150},{"date":"2026-03-19","close":13170},{"date":"2026-03-20","close":13750},{"date":"2026-03-23","close":13170},{"date":"2026-03-24","close":13780},{"date":"2026-03-25","close":14480},{"date":"2026-03-26","close":13640},{"date":"2026-03-27","close":13300},{"date":"2026-03-30","close":12560},{"date":"2026-03-31","close":12000},{"date":"2026-04-01","close":13200},{"date":"2026-04-02","close":12470},{"date":"2026-04-03","close":12400},{"date":"2026-04-06","close":11750},{"date":"2026-04-07","close":11620},{"date":"2026-04-08","close":12140},{"date":"2026-04-09","close":12110},{"date":"2026-04-10","close":12250},{"date":"2026-04-13","close":11710},{"date":"2026-04-14","close":12200},{"date":"2026-04-15","close":12100},{"date":"2026-04-16","close":13030},{"date":"2026-04-17","close":13260},{"date":"2026-04-20","close":13210},{"date":"2026-04-21","close":13310},{"date":"2026-04-22","close":14080},{"date":"2026-04-23","close":13740},{"date":"2026-04-24","close":14020},{"date":"2026-04-27","close":13980},{"date":"2026-04-28","close":13640},{"date":"2026-04-29","close":13940},{"date":"2026-04-30","close":13440},{"date":"2026-05-04","close":13260},{"date":"2026-05-06","close":13300},{"date":"2026-05-07","close":13030},{"date":"2026-05-08","close":13340},{"date":"2026-05-11","close":12530},{"date":"2026-05-12","close":12240},{"date":"2026-05-13","close":12250},{"date":"2026-05-14","close":12990},{"date":"2026-05-15","close":12100},{"date":"2026-05-18","close":11420},{"date":"2026-05-19","close":10950},{"date":"2026-05-20","close":10690},{"date":"2026-05-21","close":11330},{"date":"2026-05-22","close":12210},{"date":"2026-05-26","close":12520},{"date":"2026-05-27","close":11650},{"date":"2026-05-28","close":10970},{"date":"2026-05-29","close":10560},{"date":"2026-06-01","close":10480},{"date":"2026-06-02","close":10070},{"date":"2026-06-04","close":9840},{"date":"2026-06-05","close":9350},{"date":"2026-06-08","close":8630},{"date":"2026-06-09","close":9200},{"date":"2026-06-10","close":8920},{"date":"2026-06-11","close":9250},{"date":"2026-06-12","close":9480},{"date":"2026-06-15","close":9510},{"date":"2026-06-16","close":9620},{"date":"2026-06-17","close":9530},{"date":"2026-06-18","close":9240},{"date":"2026-06-19","close":8860},{"date":"2026-06-22","close":8290},{"date":"2026-06-23","close":7720},{"date":"2026-06-24","close":7630},{"date":"2026-06-25","close":7330},{"date":"2026-06-26","close":7000},{"date":"2026-06-29","close":7640},{"date":"2026-06-30","close":7330},{"date":"2026-07-01","close":7290},{"date":"2026-07-02","close":6960},{"date":"2026-07-03","close":7300},{"date":"2026-07-06","close":7050},{"date":"2026-07-07","close":6900},{"date":"2026-07-08","close":6660},{"date":"2026-07-09","close":6570},{"date":"2026-07-10","close":7030},{"date":"2026-07-13","close":6670},{"date":"2026-07-14","close":6670},{"date":"2026-07-15","close":6990},{"date":"2026-07-16","close":6700},{"date":"2026-07-20","close":6260},{"date":"2026-07-21","close":6440},{"date":"2026-07-22","close":6480},{"date":"2026-07-23","close":6760},{"date":"2026-07-24","close":6600},{"date":"2026-07-27","close":6660},{"date":"2026-07-28","close":6220},{"date":"2026-07-29","close":5690},{"date":"2026-07-30","close":5840},{"date":"2026-07-31","close":6600},{"date":"2026-08-03","close":6570},{"date":"2026-08-04","close":6920},{"date":"2026-08-05","close":7120},{"date":"2026-08-06","close":6960},{"date":"2026-08-07","close":6920},{"date":"2026-08-10","close":7170},{"date":"2026-08-11","close":7200},{"date":"2026-08-12","close":7340},{"date":"2026-08-13","close":7290},{"date":"2026-08-14","close":7320},{"date":"2026-08-18","close":6520},{"date":"2026-08-19","close":6230},{"date":"2026-08-20","close":6200},{"date":"2026-08-21","close":5740},{"date":"2026-08-24","close":5850},{"date":"2026-08-25","close":6120},{"date":"2026-08-26","close":6150},{"date":"2026-08-27","close":6160},{"date":"2026-08-28","close":6170},{"date":"2026-08-31","close":6160},{"date":"2026-09-01","close":6760},{"date":"2026-09-02","close":6310},{"date":"2026-09-03","close":6250},{"date":"2026-09-04","close":6350}],"flows":[{"date":"2026-09-04","close":6350,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6250,"changePct":-0.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":6310,"changePct":-6.66,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-01","close":6760,"changePct":9.74,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-31","close":6160,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6170,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6160,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":6150,"changePct":0.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":6120,"changePct":4.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":5850,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5740,"changePct":-7.42,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":6200,"changePct":-0.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":6230,"changePct":-4.45,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":6520,"changePct":-10.93,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-14","close":7320,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7290,"changePct":-0.68,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":7340,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7200,"changePct":0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":7170,"changePct":3.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6920,"changePct":-0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.24,"value":0},{"date":"2026-06-12","ratio":0.31,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.43,"value":0},{"date":"2026-06-17","ratio":0.19,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":16.65,"value":2},{"date":"2026-06-23","ratio":0.72,"value":0},{"date":"2026-06-24","ratio":1.21,"value":0},{"date":"2026-06-25","ratio":19.48,"value":2},{"date":"2026-06-26","ratio":10.06,"value":1},{"date":"2026-06-29","ratio":2.95,"value":0},{"date":"2026-06-30","ratio":1.49,"value":0},{"date":"2026-07-01","ratio":11.07,"value":1},{"date":"2026-07-02","ratio":4.35,"value":0},{"date":"2026-07-03","ratio":10.24,"value":1},{"date":"2026-07-06","ratio":9.33,"value":1},{"date":"2026-07-07","ratio":8.29,"value":1},{"date":"2026-07-08","ratio":13.43,"value":1},{"date":"2026-07-09","ratio":14.4,"value":1},{"date":"2026-07-10","ratio":5,"value":0},{"date":"2026-07-13","ratio":13.79,"value":3},{"date":"2026-07-14","ratio":12.99,"value":2},{"date":"2026-07-15","ratio":0.98,"value":0},{"date":"2026-07-16","ratio":12.05,"value":1},{"date":"2026-07-20","ratio":12.15,"value":1},{"date":"2026-07-21","ratio":18.06,"value":1},{"date":"2026-07-22","ratio":12.36,"value":0},{"date":"2026-07-23","ratio":17.36,"value":1},{"date":"2026-07-24","ratio":12.27,"value":1},{"date":"2026-07-27","ratio":12.26,"value":0},{"date":"2026-07-28","ratio":16.58,"value":1},{"date":"2026-07-29","ratio":12.83,"value":1},{"date":"2026-07-30","ratio":8.67,"value":0},{"date":"2026-07-31","ratio":12.26,"value":1},{"date":"2026-08-03","ratio":3.53,"value":0},{"date":"2026-08-04","ratio":6.4,"value":0},{"date":"2026-08-05","ratio":1.04,"value":0},{"date":"2026-08-06","ratio":5.64,"value":0},{"date":"2026-08-07","ratio":8.45,"value":0},{"date":"2026-08-10","ratio":3.97,"value":0},{"date":"2026-08-11","ratio":6.87,"value":0},{"date":"2026-08-12","ratio":3.46,"value":0},{"date":"2026-08-13","ratio":1.41,"value":0},{"date":"2026-08-14","ratio":5.54,"value":0},{"date":"2026-08-18","ratio":2.39,"value":0},{"date":"2026-08-19","ratio":7.13,"value":1},{"date":"2026-08-20","ratio":1.8,"value":0},{"date":"2026-08-21","ratio":5.18,"value":0},{"date":"2026-08-24","ratio":2.94,"value":0},{"date":"2026-08-25","ratio":1.82,"value":0},{"date":"2026-08-26","ratio":5.09,"value":0},{"date":"2026-08-27","ratio":1.46,"value":0},{"date":"2026-08-28","ratio":0.6,"value":0},{"date":"2026-08-31","ratio":0.76,"value":0},{"date":"2026-09-01","ratio":6.23,"value":1},{"date":"2026-09-02","ratio":12.74,"value":1},{"date":"2026-09-03","ratio":12.19,"value":1},{"date":"2026-09-04","ratio":3.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":53,"remainingQty":569633,"qtyChange":0},{"date":"2026-06-12","remainingAmount":54,"remainingQty":569633,"qtyChange":0},{"date":"2026-06-15","remainingAmount":54,"remainingQty":569633,"qtyChange":0},{"date":"2026-06-16","remainingAmount":55,"remainingQty":569633,"qtyChange":0},{"date":"2026-06-17","remainingAmount":54,"remainingQty":569633,"qtyChange":0},{"date":"2026-06-18","remainingAmount":51,"remainingQty":551584,"qtyChange":-18049},{"date":"2026-06-19","remainingAmount":49,"remainingQty":551584,"qtyChange":0},{"date":"2026-06-22","remainingAmount":47,"remainingQty":572338,"qtyChange":20754},{"date":"2026-06-23","remainingAmount":44,"remainingQty":567718,"qtyChange":-4620},{"date":"2026-06-24","remainingAmount":43,"remainingQty":567718,"qtyChange":0},{"date":"2026-06-25","remainingAmount":44,"remainingQty":593489,"qtyChange":25771},{"date":"2026-06-26","remainingAmount":43,"remainingQty":610898,"qtyChange":17409},{"date":"2026-06-29","remainingAmount":46,"remainingQty":606773,"qtyChange":-4125},{"date":"2026-06-30","remainingAmount":44,"remainingQty":606773,"qtyChange":0},{"date":"2026-07-01","remainingAmount":44,"remainingQty":606473,"qtyChange":-300},{"date":"2026-07-02","remainingAmount":42,"remainingQty":602026,"qtyChange":-4447},{"date":"2026-07-03","remainingAmount":44,"remainingQty":602026,"qtyChange":0},{"date":"2026-07-06","remainingAmount":42,"remainingQty":602026,"qtyChange":0},{"date":"2026-07-07","remainingAmount":42,"remainingQty":602026,"qtyChange":0},{"date":"2026-07-08","remainingAmount":40,"remainingQty":602026,"qtyChange":0},{"date":"2026-07-09","remainingAmount":40,"remainingQty":602026,"qtyChange":0},{"date":"2026-07-10","remainingAmount":42,"remainingQty":600426,"qtyChange":-1600},{"date":"2026-07-13","remainingAmount":40,"remainingQty":604495,"qtyChange":4069},{"date":"2026-07-14","remainingAmount":40,"remainingQty":602357,"qtyChange":-2138},{"date":"2026-07-15","remainingAmount":42,"remainingQty":602357,"qtyChange":0},{"date":"2026-07-16","remainingAmount":40,"remainingQty":602457,"qtyChange":100},{"date":"2026-07-20","remainingAmount":38,"remainingQty":602457,"qtyChange":0},{"date":"2026-07-21","remainingAmount":39,"remainingQty":602457,"qtyChange":0},{"date":"2026-07-22","remainingAmount":39,"remainingQty":595076,"qtyChange":-7381},{"date":"2026-07-23","remainingAmount":41,"remainingQty":599446,"qtyChange":4370},{"date":"2026-07-24","remainingAmount":40,"remainingQty":599446,"qtyChange":0},{"date":"2026-07-27","remainingAmount":40,"remainingQty":604238,"qtyChange":4792},{"date":"2026-07-28","remainingAmount":37,"remainingQty":602139,"qtyChange":-2099},{"date":"2026-07-29","remainingAmount":34,"remainingQty":602139,"qtyChange":0},{"date":"2026-07-30","remainingAmount":35,"remainingQty":602239,"qtyChange":100},{"date":"2026-07-31","remainingAmount":42,"remainingQty":638242,"qtyChange":36003},{"date":"2026-08-03","remainingAmount":42,"remainingQty":638242,"qtyChange":0},{"date":"2026-08-04","remainingAmount":44,"remainingQty":638242,"qtyChange":0},{"date":"2026-08-05","remainingAmount":45,"remainingQty":638242,"qtyChange":0},{"date":"2026-08-06","remainingAmount":44,"remainingQty":638264,"qtyChange":22},{"date":"2026-08-07","remainingAmount":41,"remainingQty":590067,"qtyChange":-48197},{"date":"2026-08-10","remainingAmount":42,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-11","remainingAmount":42,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-12","remainingAmount":43,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-13","remainingAmount":43,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-14","remainingAmount":43,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-18","remainingAmount":38,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-19","remainingAmount":37,"remainingQty":590067,"qtyChange":0},{"date":"2026-08-20","remainingAmount":35,"remainingQty":570065,"qtyChange":-20002},{"date":"2026-08-21","remainingAmount":32,"remainingQty":556267,"qtyChange":-13798},{"date":"2026-08-24","remainingAmount":33,"remainingQty":556267,"qtyChange":0},{"date":"2026-08-25","remainingAmount":34,"remainingQty":556267,"qtyChange":0},{"date":"2026-08-26","remainingAmount":34,"remainingQty":556266,"qtyChange":-1},{"date":"2026-08-27","remainingAmount":34,"remainingQty":556265,"qtyChange":-1},{"date":"2026-08-28","remainingAmount":34,"remainingQty":556265,"qtyChange":0},{"date":"2026-08-31","remainingAmount":34,"remainingQty":555610,"qtyChange":-655},{"date":"2026-09-01","remainingAmount":38,"remainingQty":555634,"qtyChange":24},{"date":"2026-09-02","remainingAmount":35,"remainingQty":555610,"qtyChange":-24},{"date":"2026-09-03","remainingAmount":35,"remainingQty":555610,"qtyChange":0},{"date":"2026-09-04","remainingAmount":35,"remainingQty":555610,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3938,"operatingProfit":259,"netIncome":306,"eps":1311,"bps":10824,"roe":14.35,"debtRatio":24.83,"opMargin":6.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4975,"operatingProfit":344,"netIncome":551,"eps":2363,"bps":12079,"roe":21.95,"debtRatio":29.48,"opMargin":6.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1317,"operatingProfit":86,"netIncome":83,"eps":358,"bps":12417,"roe":18.99,"debtRatio":24.31,"opMargin":6.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2175,"operatingProfit":103,"netIncome":82,"eps":349,"bps":12055,"roe":12.36,"debtRatio":16.67,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3195,"operatingProfit":162,"netIncome":162,"eps":700,"bps":12497,"roe":15.03,"debtRatio":23.3,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4680,"operatingProfit":286,"netIncome":328,"eps":1410,"bps":13306,"roe":11.11,"debtRatio":26.38,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1290,"operatingProfit":53,"netIncome":102,"eps":437,"bps":14076,"roe":11.25,"debtRatio":15.59,"opMargin":4.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2199,"operatingProfit":1,"netIncome":62,"eps":266,"bps":13920,"roe":10.21,"debtRatio":22.98,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":9,"personalNet":0,"close":10050,"cumForeign":-9,"cumInstitution":9},{"month":"2023-10","foreignNet":-4,"institutionNet":5,"personalNet":-1,"close":9580,"cumForeign":-13,"cumInstitution":14},{"month":"2023-11","foreignNet":4,"institutionNet":12,"personalNet":-17,"close":10720,"cumForeign":-9,"cumInstitution":26},{"month":"2023-12","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":10620,"cumForeign":-7,"cumInstitution":30},{"month":"2024-01","foreignNet":54,"institutionNet":-41,"personalNet":-18,"close":19660,"cumForeign":47,"cumInstitution":-11},{"month":"2024-02","foreignNet":-22,"institutionNet":-54,"personalNet":82,"close":14610,"cumForeign":25,"cumInstitution":-66},{"month":"2024-03","foreignNet":-27,"institutionNet":-26,"personalNet":53,"close":14490,"cumForeign":-2,"cumInstitution":-91},{"month":"2024-04","foreignNet":-24,"institutionNet":4,"personalNet":19,"close":14690,"cumForeign":-26,"cumInstitution":-88},{"month":"2024-05","foreignNet":-2,"institutionNet":4,"personalNet":-1,"close":15680,"cumForeign":-28,"cumInstitution":-83},{"month":"2024-06","foreignNet":19,"institutionNet":-10,"personalNet":-10,"close":15830,"cumForeign":-9,"cumInstitution":-94},{"month":"2024-07","foreignNet":-19,"institutionNet":2,"personalNet":17,"close":12640,"cumForeign":-28,"cumInstitution":-92},{"month":"2024-08","foreignNet":8,"institutionNet":29,"personalNet":-36,"close":12230,"cumForeign":-20,"cumInstitution":-63},{"month":"2024-09","foreignNet":-10,"institutionNet":17,"personalNet":-7,"close":11450,"cumForeign":-30,"cumInstitution":-46},{"month":"2024-10","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":10200,"cumForeign":-32,"cumInstitution":-42},{"month":"2024-11","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":8750,"cumForeign":-38,"cumInstitution":-42},{"month":"2024-12","foreignNet":9,"institutionNet":5,"personalNet":-13,"close":9180,"cumForeign":-28,"cumInstitution":-37},{"month":"2025-01","foreignNet":-11,"institutionNet":4,"personalNet":8,"close":9160,"cumForeign":-40,"cumInstitution":-34},{"month":"2025-02","foreignNet":-27,"institutionNet":4,"personalNet":23,"close":9400,"cumForeign":-66,"cumInstitution":-30},{"month":"2025-03","foreignNet":-9,"institutionNet":-2,"personalNet":11,"close":8190,"cumForeign":-75,"cumInstitution":-32},{"month":"2025-04","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":8360,"cumForeign":-79,"cumInstitution":-32},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8240,"cumForeign":-78,"cumInstitution":-33},{"month":"2025-06","foreignNet":3,"institutionNet":-10,"personalNet":8,"close":8340,"cumForeign":-75,"cumInstitution":-43},{"month":"2025-07","foreignNet":-13,"institutionNet":-7,"personalNet":19,"close":9150,"cumForeign":-88,"cumInstitution":-50},{"month":"2025-08","foreignNet":13,"institutionNet":-4,"personalNet":-8,"close":8750,"cumForeign":-75,"cumInstitution":-54},{"month":"2025-09","foreignNet":15,"institutionNet":-2,"personalNet":-11,"close":9070,"cumForeign":-61,"cumInstitution":-56},{"month":"2025-10","foreignNet":28,"institutionNet":-8,"personalNet":-19,"close":9250,"cumForeign":-33,"cumInstitution":-64},{"month":"2025-11","foreignNet":43,"institutionNet":-8,"personalNet":-39,"close":10810,"cumForeign":11,"cumInstitution":-72},{"month":"2025-12","foreignNet":19,"institutionNet":-9,"personalNet":-7,"close":10580,"cumForeign":29,"cumInstitution":-81},{"month":"2026-01","foreignNet":21,"institutionNet":1,"personalNet":-25,"close":12450,"cumForeign":50,"cumInstitution":-80},{"month":"2026-02","foreignNet":23,"institutionNet":-8,"personalNet":-24,"close":11900,"cumForeign":73,"cumInstitution":-88},{"month":"2026-03","foreignNet":-23,"institutionNet":94,"personalNet":-70,"close":12000,"cumForeign":50,"cumInstitution":7},{"month":"2026-04","foreignNet":63,"institutionNet":-74,"personalNet":13,"close":13440,"cumForeign":113,"cumInstitution":-67},{"month":"2026-05","foreignNet":-1,"institutionNet":-25,"personalNet":26,"close":10560,"cumForeign":112,"cumInstitution":-92},{"month":"2026-06","foreignNet":-20,"institutionNet":-2,"personalNet":22,"close":7330,"cumForeign":92,"cumInstitution":-95},{"month":"2026-07","foreignNet":-24,"institutionNet":2,"personalNet":23,"close":6600,"cumForeign":68,"cumInstitution":-93},{"month":"2026-08","foreignNet":-10,"institutionNet":1,"personalNet":10,"close":6160,"cumForeign":57,"cumInstitution":-92},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6350,"cumForeign":55,"cumInstitution":-92}],"yearly":[{"year":2026,"foreignNet":26,"institutionNet":-11,"personalNet":-24,"days":166},{"year":2025,"foreignNet":58,"institutionNet":-44,"personalNet":-13,"days":242},{"year":2024,"foreignNet":-21,"institutionNet":-67,"personalNet":91,"days":244},{"year":2023,"foreignNet":42,"institutionNet":1,"personalNet":-42,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":-19,"personalNet":52,"days":246},{"year":2021,"foreignNet":25,"institutionNet":41,"personalNet":-75,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":67,"personalNet":-54,"days":248},{"year":2019,"foreignNet":46,"institutionNet":7,"personalNet":-54,"days":246},{"year":2018,"foreignNet":-242,"institutionNet":-478,"personalNet":1040,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":-34,"personalNet":150,"days":243}],"cum1y":{"foreignNet":130,"institutionNet":-38,"personalNet":-100,"priceChangePct":-27.2},"cum3y":{"foreignNet":55,"institutionNet":-92,"personalNet":31,"priceChangePct":-39.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.4,"maxRatio":0.98,"loanAmount":26},{"month":"2023-10","avgRatio":0.27,"maxRatio":1.19,"loanAmount":33},{"month":"2023-11","avgRatio":0.84,"maxRatio":5.75,"loanAmount":37},{"month":"2023-12","avgRatio":0.68,"maxRatio":1.87,"loanAmount":24},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.55,"loanAmount":30},{"month":"2024-02","avgRatio":0.3,"maxRatio":0.88,"loanAmount":30},{"month":"2024-03","avgRatio":0.46,"maxRatio":1.48,"loanAmount":29},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.67,"loanAmount":30},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.31,"loanAmount":32},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.47,"loanAmount":30},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":24},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":23},{"month":"2024-09","avgRatio":0.74,"maxRatio":7.09,"loanAmount":23},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.72,"loanAmount":22},{"month":"2024-11","avgRatio":0.44,"maxRatio":3.35,"loanAmount":19},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.33,"loanAmount":20},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.09,"loanAmount":20},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.26,"loanAmount":16},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.58,"loanAmount":37},{"month":"2025-04","avgRatio":12.59,"maxRatio":38.97,"loanAmount":38},{"month":"2025-05","avgRatio":14.33,"maxRatio":24.42,"loanAmount":46},{"month":"2025-06","avgRatio":3.07,"maxRatio":10.47,"loanAmount":37},{"month":"2025-07","avgRatio":3.06,"maxRatio":29.86,"loanAmount":42},{"month":"2025-08","avgRatio":2.66,"maxRatio":8.24,"loanAmount":42},{"month":"2025-09","avgRatio":1.61,"maxRatio":5.72,"loanAmount":43},{"month":"2025-10","avgRatio":0.08,"maxRatio":0.28,"loanAmount":44},{"month":"2025-11","avgRatio":0.83,"maxRatio":4.78,"loanAmount":42},{"month":"2025-12","avgRatio":2.5,"maxRatio":7.38,"loanAmount":63},{"month":"2026-01","avgRatio":1.77,"maxRatio":7.04,"loanAmount":82},{"month":"2026-02","avgRatio":2.58,"maxRatio":5.89,"loanAmount":53},{"month":"2026-03","avgRatio":7.18,"maxRatio":25.96,"loanAmount":71},{"month":"2026-04","avgRatio":3.12,"maxRatio":12.73,"loanAmount":90},{"month":"2026-05","avgRatio":2.33,"maxRatio":6.03,"loanAmount":61},{"month":"2026-06","avgRatio":3.11,"maxRatio":19.48,"loanAmount":44},{"month":"2026-07","avgRatio":11.4,"maxRatio":18.06,"loanAmount":42},{"month":"2026-08","avgRatio":3.77,"maxRatio":8.45,"loanAmount":34},{"month":"2026-09","avgRatio":8.72,"maxRatio":12.74,"loanAmount":35}],"shortAvg1y":3.57,"shortMax1y":{"date":"2026-03-19","ratio":25.96}},"generatedAt":"2026-09-06T14:59:59.364Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/051370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}