{"header":{"stockId":48756,"ticker":"051380","name":"피씨디렉트","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":1595,"change":32,"changePct":2.05,"turnover":0,"volume":14835,"marketCap":239,"listedShares":15340000,"high52":2775,"low52":1420,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.6,"epsTtm":null,"bps":2653,"roe":-1.64,"debtRatio":135.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2215},{"date":"2025-09-08","close":2235},{"date":"2025-09-09","close":2220},{"date":"2025-09-10","close":2255},{"date":"2025-09-11","close":2250},{"date":"2025-09-12","close":2225},{"date":"2025-09-15","close":2225},{"date":"2025-09-16","close":2230},{"date":"2025-09-17","close":2215},{"date":"2025-09-18","close":2265},{"date":"2025-09-19","close":2520},{"date":"2025-09-22","close":2455},{"date":"2025-09-23","close":2370},{"date":"2025-09-24","close":2330},{"date":"2025-09-25","close":2380},{"date":"2025-09-26","close":2320},{"date":"2025-09-29","close":2355},{"date":"2025-09-30","close":2310},{"date":"2025-10-01","close":2380},{"date":"2025-10-02","close":2385},{"date":"2025-10-10","close":2435},{"date":"2025-10-13","close":2370},{"date":"2025-10-14","close":2360},{"date":"2025-10-15","close":2385},{"date":"2025-10-16","close":2390},{"date":"2025-10-17","close":2285},{"date":"2025-10-20","close":2275},{"date":"2025-10-21","close":2295},{"date":"2025-10-22","close":2300},{"date":"2025-10-23","close":2255},{"date":"2025-10-24","close":2235},{"date":"2025-10-27","close":2235},{"date":"2025-10-28","close":2235},{"date":"2025-10-29","close":2200},{"date":"2025-10-30","close":2165},{"date":"2025-10-31","close":2175},{"date":"2025-11-03","close":2120},{"date":"2025-11-04","close":2120},{"date":"2025-11-05","close":2065},{"date":"2025-11-06","close":2050},{"date":"2025-11-07","close":1991},{"date":"2025-11-10","close":2045},{"date":"2025-11-11","close":2070},{"date":"2025-11-12","close":2085},{"date":"2025-11-13","close":2085},{"date":"2025-11-14","close":2060},{"date":"2025-11-17","close":2015},{"date":"2025-11-18","close":1983},{"date":"2025-11-19","close":1977},{"date":"2025-11-20","close":2005},{"date":"2025-11-21","close":1984},{"date":"2025-11-24","close":1961},{"date":"2025-11-25","close":1941},{"date":"2025-11-26","close":1943},{"date":"2025-11-27","close":1974},{"date":"2025-11-28","close":2010},{"date":"2025-12-01","close":2040},{"date":"2025-12-02","close":2100},{"date":"2025-12-03","close":2075},{"date":"2025-12-04","close":2080},{"date":"2025-12-05","close":2075},{"date":"2025-12-08","close":2040},{"date":"2025-12-09","close":2040},{"date":"2025-12-10","close":2050},{"date":"2025-12-11","close":2055},{"date":"2025-12-12","close":2060},{"date":"2025-12-15","close":2050},{"date":"2025-12-16","close":2050},{"date":"2025-12-17","close":2100},{"date":"2025-12-18","close":2100},{"date":"2025-12-19","close":2100},{"date":"2025-12-22","close":2100},{"date":"2025-12-23","close":2070},{"date":"2025-12-24","close":2050},{"date":"2025-12-26","close":2060},{"date":"2025-12-29","close":2030},{"date":"2025-12-30","close":2025},{"date":"2026-01-02","close":2070},{"date":"2026-01-05","close":2055},{"date":"2026-01-06","close":2010},{"date":"2026-01-07","close":1982},{"date":"2026-01-08","close":1954},{"date":"2026-01-09","close":1970},{"date":"2026-01-12","close":1965},{"date":"2026-01-13","close":1977},{"date":"2026-01-14","close":1957},{"date":"2026-01-15","close":2020},{"date":"2026-01-16","close":1967},{"date":"2026-01-19","close":1980},{"date":"2026-01-20","close":2010},{"date":"2026-01-21","close":1949},{"date":"2026-01-22","close":1946},{"date":"2026-01-23","close":1956},{"date":"2026-01-26","close":1975},{"date":"2026-01-27","close":1989},{"date":"2026-01-28","close":1963},{"date":"2026-01-29","close":1941},{"date":"2026-01-30","close":1934},{"date":"2026-02-02","close":1881},{"date":"2026-02-03","close":1910},{"date":"2026-02-04","close":1906},{"date":"2026-02-05","close":1879},{"date":"2026-02-06","close":1838},{"date":"2026-02-09","close":1835},{"date":"2026-02-10","close":1905},{"date":"2026-02-11","close":1935},{"date":"2026-02-12","close":1948},{"date":"2026-02-13","close":1911},{"date":"2026-02-19","close":1900},{"date":"2026-02-20","close":1891},{"date":"2026-02-23","close":1924},{"date":"2026-02-24","close":1910},{"date":"2026-02-25","close":1952},{"date":"2026-02-26","close":1913},{"date":"2026-02-27","close":1873},{"date":"2026-03-03","close":1829},{"date":"2026-03-04","close":1669},{"date":"2026-03-05","close":1761},{"date":"2026-03-06","close":1926},{"date":"2026-03-09","close":1906},{"date":"2026-03-10","close":2035},{"date":"2026-03-11","close":1985},{"date":"2026-03-12","close":1982},{"date":"2026-03-13","close":2055},{"date":"2026-03-16","close":2010},{"date":"2026-03-17","close":2035},{"date":"2026-03-18","close":2260},{"date":"2026-03-19","close":2250},{"date":"2026-03-20","close":2145},{"date":"2026-03-23","close":2060},{"date":"2026-03-24","close":2075},{"date":"2026-03-25","close":2175},{"date":"2026-03-26","close":2110},{"date":"2026-03-27","close":2150},{"date":"2026-03-30","close":2185},{"date":"2026-03-31","close":2065},{"date":"2026-04-01","close":2150},{"date":"2026-04-02","close":2105},{"date":"2026-04-03","close":2175},{"date":"2026-04-06","close":2125},{"date":"2026-04-07","close":2050},{"date":"2026-04-08","close":2005},{"date":"2026-04-09","close":1982},{"date":"2026-04-10","close":2095},{"date":"2026-04-13","close":2110},{"date":"2026-04-14","close":2225},{"date":"2026-04-15","close":2255},{"date":"2026-04-16","close":2290},{"date":"2026-04-17","close":2320},{"date":"2026-04-20","close":2325},{"date":"2026-04-21","close":2320},{"date":"2026-04-22","close":2295},{"date":"2026-04-23","close":2275},{"date":"2026-04-24","close":2430},{"date":"2026-04-27","close":2380},{"date":"2026-04-28","close":2345},{"date":"2026-04-29","close":2385},{"date":"2026-04-30","close":2420},{"date":"2026-05-04","close":2310},{"date":"2026-05-06","close":2295},{"date":"2026-05-07","close":2225},{"date":"2026-05-08","close":2205},{"date":"2026-05-11","close":2375},{"date":"2026-05-12","close":2250},{"date":"2026-05-13","close":2155},{"date":"2026-05-14","close":2230},{"date":"2026-05-15","close":2070},{"date":"2026-05-18","close":2185},{"date":"2026-05-19","close":2175},{"date":"2026-05-20","close":2075},{"date":"2026-05-21","close":2070},{"date":"2026-05-22","close":2115},{"date":"2026-05-26","close":2085},{"date":"2026-05-27","close":1941},{"date":"2026-05-28","close":1891},{"date":"2026-05-29","close":1825},{"date":"2026-06-01","close":1701},{"date":"2026-06-02","close":1633},{"date":"2026-06-04","close":1637},{"date":"2026-06-05","close":1637},{"date":"2026-06-08","close":1513},{"date":"2026-06-09","close":1540},{"date":"2026-06-10","close":1465},{"date":"2026-06-11","close":1523},{"date":"2026-06-12","close":1600},{"date":"2026-06-15","close":1715},{"date":"2026-06-16","close":1676},{"date":"2026-06-17","close":1705},{"date":"2026-06-18","close":1687},{"date":"2026-06-19","close":1602},{"date":"2026-06-22","close":1602},{"date":"2026-06-23","close":1520},{"date":"2026-06-24","close":1510},{"date":"2026-06-25","close":1560},{"date":"2026-06-26","close":1520},{"date":"2026-06-29","close":1607},{"date":"2026-06-30","close":1634},{"date":"2026-07-01","close":1685},{"date":"2026-07-02","close":1651},{"date":"2026-07-03","close":1673},{"date":"2026-07-06","close":1734},{"date":"2026-07-07","close":1686},{"date":"2026-07-08","close":1686},{"date":"2026-07-09","close":1700},{"date":"2026-07-10","close":1764},{"date":"2026-07-13","close":1746},{"date":"2026-07-14","close":1714},{"date":"2026-07-15","close":1729},{"date":"2026-07-16","close":1681},{"date":"2026-07-20","close":1550},{"date":"2026-07-21","close":1510},{"date":"2026-07-22","close":1510},{"date":"2026-07-23","close":1698},{"date":"2026-07-24","close":1561},{"date":"2026-07-27","close":1623},{"date":"2026-07-28","close":1570},{"date":"2026-07-29","close":1477},{"date":"2026-07-30","close":1488},{"date":"2026-07-31","close":1515},{"date":"2026-08-03","close":1546},{"date":"2026-08-04","close":1586},{"date":"2026-08-05","close":1608},{"date":"2026-08-06","close":1684},{"date":"2026-08-07","close":1710},{"date":"2026-08-10","close":1650},{"date":"2026-08-11","close":1672},{"date":"2026-08-12","close":1677},{"date":"2026-08-13","close":1672},{"date":"2026-08-14","close":1675},{"date":"2026-08-18","close":1618},{"date":"2026-08-19","close":1586},{"date":"2026-08-20","close":1576},{"date":"2026-08-21","close":1559},{"date":"2026-08-24","close":1564},{"date":"2026-08-25","close":1603},{"date":"2026-08-26","close":1619},{"date":"2026-08-27","close":1587},{"date":"2026-08-28","close":1611},{"date":"2026-08-31","close":1565},{"date":"2026-09-01","close":1562},{"date":"2026-09-02","close":1557},{"date":"2026-09-03","close":1563},{"date":"2026-09-04","close":1595}],"flows":[{"date":"2026-09-04","close":1595,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1563,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1557,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1562,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1565,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1611,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1587,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1619,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1603,"changePct":2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1564,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1559,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1576,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1586,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1618,"changePct":-3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1675,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1672,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1677,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1672,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1650,"changePct":-3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1710,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":0.68,"value":0},{"date":"2026-05-11","ratio":1.73,"value":0},{"date":"2026-05-12","ratio":0.11,"value":0},{"date":"2026-05-13","ratio":0.13,"value":0},{"date":"2026-05-14","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0.79,"value":0},{"date":"2026-05-18","ratio":4.11,"value":0},{"date":"2026-05-20","ratio":0.18,"value":0},{"date":"2026-05-21","ratio":0.34,"value":0},{"date":"2026-05-27","ratio":0.72,"value":0},{"date":"2026-05-28","ratio":0.86,"value":0},{"date":"2026-05-29","ratio":0.17,"value":0},{"date":"2026-06-01","ratio":1.35,"value":0},{"date":"2026-06-02","ratio":0.98,"value":0},{"date":"2026-06-08","ratio":1.44,"value":0},{"date":"2026-06-09","ratio":1.64,"value":0},{"date":"2026-06-10","ratio":2.14,"value":0},{"date":"2026-06-11","ratio":3.38,"value":0},{"date":"2026-06-15","ratio":1.06,"value":0},{"date":"2026-06-16","ratio":2.17,"value":0},{"date":"2026-06-17","ratio":0.11,"value":0},{"date":"2026-06-18","ratio":0.06,"value":0},{"date":"2026-06-19","ratio":0.12,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.12,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.69,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.13,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":9.73,"value":0},{"date":"2026-07-15","ratio":9.13,"value":0},{"date":"2026-07-16","ratio":11.1,"value":0},{"date":"2026-07-20","ratio":2.46,"value":0},{"date":"2026-07-21","ratio":4.68,"value":0},{"date":"2026-07-22","ratio":4.66,"value":0},{"date":"2026-07-23","ratio":11.41,"value":0},{"date":"2026-07-24","ratio":1.12,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":6.13,"value":0},{"date":"2026-07-29","ratio":9.81,"value":0},{"date":"2026-07-30","ratio":3.05,"value":0},{"date":"2026-07-31","ratio":1.79,"value":0},{"date":"2026-08-03","ratio":4.7,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.63,"value":0},{"date":"2026-08-25","ratio":1.22,"value":0},{"date":"2026-08-26","ratio":0.77,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":251484,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":251484,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":251484,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":251484,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":251484,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":252484,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":4,"remainingQty":252484,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":252484,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":252484,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":252484,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":252484,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":252484,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":252184,"qtyChange":-300},{"date":"2026-06-30","remainingAmount":4,"remainingQty":252184,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":252184,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":253184,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":4,"remainingQty":253184,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":253184,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":253184,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":258584,"qtyChange":5400},{"date":"2026-07-09","remainingAmount":4,"remainingQty":258584,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":258584,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":258584,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":258177,"qtyChange":-407},{"date":"2026-07-15","remainingAmount":4,"remainingQty":258177,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":258577,"qtyChange":400},{"date":"2026-07-20","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":258577,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":258077,"qtyChange":-500},{"date":"2026-07-31","remainingAmount":4,"remainingQty":262877,"qtyChange":4800},{"date":"2026-08-03","remainingAmount":4,"remainingQty":262877,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":262877,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":262877,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":262877,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":262877,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":263877,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":4,"remainingQty":263877,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":263877,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":263877,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":265877,"qtyChange":2000},{"date":"2026-08-18","remainingAmount":4,"remainingQty":269377,"qtyChange":3500},{"date":"2026-08-19","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":269377,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":269306,"qtyChange":-71},{"date":"2026-09-01","remainingAmount":4,"remainingQty":269306,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":269008,"qtyChange":-298},{"date":"2026-09-03","remainingAmount":4,"remainingQty":269008,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":268696,"qtyChange":-312}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3047,"operatingProfit":33,"netIncome":8,"eps":50,"bps":2806,"roe":1.75,"debtRatio":113.49,"opMargin":1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3338,"operatingProfit":19,"netIncome":-7,"eps":-43,"bps":2653,"roe":-1.64,"debtRatio":135.47,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2995,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3355,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":4150,"cumForeign":1,"cumInstitution":1},{"month":"2024-01","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":3540,"cumForeign":4,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":3365,"cumForeign":4,"cumInstitution":8},{"month":"2024-03","foreignNet":-8,"institutionNet":3,"personalNet":5,"close":3665,"cumForeign":-4,"cumInstitution":11},{"month":"2024-04","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":3805,"cumForeign":-6,"cumInstitution":13},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3690,"cumForeign":-8,"cumInstitution":13},{"month":"2024-06","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":3380,"cumForeign":-8,"cumInstitution":15},{"month":"2024-07","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":3190,"cumForeign":-8,"cumInstitution":17},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":-7,"cumInstitution":17},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2520,"cumForeign":-7,"cumInstitution":17},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2680,"cumForeign":-11,"cumInstitution":17},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2595,"cumForeign":-11,"cumInstitution":18},{"month":"2024-12","foreignNet":6,"institutionNet":4,"personalNet":-5,"close":2465,"cumForeign":-5,"cumInstitution":22},{"month":"2025-01","foreignNet":3,"institutionNet":1,"personalNet":0,"close":2620,"cumForeign":-2,"cumInstitution":22},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":2850,"cumForeign":3,"cumInstitution":22},{"month":"2025-03","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":2500,"cumForeign":0,"cumInstitution":23},{"month":"2025-04","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":2410,"cumForeign":-1,"cumInstitution":26},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2310,"cumForeign":-3,"cumInstitution":27},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2345,"cumForeign":-4,"cumInstitution":26},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2290,"cumForeign":-4,"cumInstitution":26},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":-5,"cumInstitution":26},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2310,"cumForeign":-7,"cumInstitution":26},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2175,"cumForeign":-8,"cumInstitution":26},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2010,"cumForeign":-7,"cumInstitution":26},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2025,"cumForeign":-7,"cumInstitution":26},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1934,"cumForeign":-7,"cumInstitution":26},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1873,"cumForeign":-9,"cumInstitution":26},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2065,"cumForeign":-4,"cumInstitution":26},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":2420,"cumForeign":2,"cumInstitution":26},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1825,"cumForeign":-1,"cumInstitution":26},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":-1,"close":1634,"cumForeign":-4,"cumInstitution":26},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-4,"close":1515,"cumForeign":-7,"cumInstitution":26},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1565,"cumForeign":-6,"cumInstitution":26},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1595,"cumForeign":-6,"cumInstitution":26}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-9,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":4,"personalNet":4,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":20,"personalNet":-8,"days":244},{"year":2023,"foreignNet":3,"institutionNet":1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":0,"personalNet":250,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":0,"personalNet":-36,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":2,"personalNet":-24,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-2,"personalNet":25,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":-5,"priceChangePct":-28},"cum3y":{"foreignNet":-6,"institutionNet":26,"personalNet":-14,"priceChangePct":-57.1},"shortMonthly":[{"month":"2025-03","avgRatio":4.23,"maxRatio":4.23,"loanAmount":5},{"month":"2025-04","avgRatio":5.57,"maxRatio":14.75,"loanAmount":5},{"month":"2025-05","avgRatio":3.7,"maxRatio":5.46,"loanAmount":5},{"month":"2025-06","avgRatio":6.39,"maxRatio":18.21,"loanAmount":5},{"month":"2025-07","avgRatio":2.16,"maxRatio":13.81,"loanAmount":6},{"month":"2025-08","avgRatio":1.78,"maxRatio":7.85,"loanAmount":6},{"month":"2025-09","avgRatio":0.49,"maxRatio":2.56,"loanAmount":6},{"month":"2025-10","avgRatio":2.26,"maxRatio":7.98,"loanAmount":5},{"month":"2025-11","avgRatio":7.89,"maxRatio":49.53,"loanAmount":6},{"month":"2025-12","avgRatio":1.54,"maxRatio":8.87,"loanAmount":6},{"month":"2026-01","avgRatio":1.94,"maxRatio":5.92,"loanAmount":7},{"month":"2026-02","avgRatio":6.9,"maxRatio":12.06,"loanAmount":6},{"month":"2026-03","avgRatio":1.88,"maxRatio":5.67,"loanAmount":7},{"month":"2026-04","avgRatio":0.6,"maxRatio":2.83,"loanAmount":8},{"month":"2026-05","avgRatio":0.83,"maxRatio":4.11,"loanAmount":5},{"month":"2026-06","avgRatio":0.87,"maxRatio":3.38,"loanAmount":4},{"month":"2026-07","avgRatio":4.03,"maxRatio":11.41,"loanAmount":4},{"month":"2026-08","avgRatio":0.71,"maxRatio":4.7,"loanAmount":4},{"month":"2026-09","avgRatio":0.04,"maxRatio":0.04,"loanAmount":4}],"shortAvg1y":2.6,"shortMax1y":{"date":"2025-11-10","ratio":49.53}},"generatedAt":"2026-09-06T15:55:08.608Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/051380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}