{"header":{"stockId":46966,"ticker":"051500","name":"CJ프레시웨이","market":"KOSDAQ","sector":"식품과기본식료품소매","date":"2026-09-04","close":23700,"change":100,"changePct":0.42,"turnover":1,"volume":3476,"marketCap":2801,"listedShares":11871000,"high52":36400,"low52":19800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.6,"pbr":0.62,"epsTtm":9239,"bps":38045,"roe":11.97,"debtRatio":303.27,"foreignNet20":-2,"institutionNet20":0,"shortRatio":16.79,"loanAmount":48,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":29000},{"date":"2025-09-08","close":29400},{"date":"2025-09-09","close":29100},{"date":"2025-09-10","close":28800},{"date":"2025-09-11","close":28400},{"date":"2025-09-12","close":28500},{"date":"2025-09-15","close":28900},{"date":"2025-09-16","close":28750},{"date":"2025-09-17","close":28950},{"date":"2025-09-18","close":28650},{"date":"2025-09-19","close":28350},{"date":"2025-09-22","close":29300},{"date":"2025-09-23","close":28900},{"date":"2025-09-24","close":28800},{"date":"2025-09-25","close":28300},{"date":"2025-09-26","close":27900},{"date":"2025-09-29","close":27800},{"date":"2025-09-30","close":27250},{"date":"2025-10-01","close":26800},{"date":"2025-10-02","close":26500},{"date":"2025-10-10","close":26100},{"date":"2025-10-13","close":26500},{"date":"2025-10-14","close":26550},{"date":"2025-10-15","close":26300},{"date":"2025-10-16","close":25850},{"date":"2025-10-17","close":25200},{"date":"2025-10-20","close":25350},{"date":"2025-10-21","close":25100},{"date":"2025-10-22","close":25650},{"date":"2025-10-23","close":25900},{"date":"2025-10-24","close":26400},{"date":"2025-10-27","close":25900},{"date":"2025-10-28","close":26150},{"date":"2025-10-29","close":25750},{"date":"2025-10-30","close":25350},{"date":"2025-10-31","close":25000},{"date":"2025-11-03","close":25400},{"date":"2025-11-04","close":25200},{"date":"2025-11-05","close":25200},{"date":"2025-11-06","close":26000},{"date":"2025-11-07","close":26750},{"date":"2025-11-10","close":27000},{"date":"2025-11-11","close":26350},{"date":"2025-11-12","close":27200},{"date":"2025-11-13","close":26600},{"date":"2025-11-14","close":26300},{"date":"2025-11-17","close":26800},{"date":"2025-11-18","close":26700},{"date":"2025-11-19","close":26650},{"date":"2025-11-20","close":27250},{"date":"2025-11-21","close":27150},{"date":"2025-11-24","close":26400},{"date":"2025-11-25","close":26350},{"date":"2025-11-26","close":26300},{"date":"2025-11-27","close":26100},{"date":"2025-11-28","close":26100},{"date":"2025-12-01","close":25850},{"date":"2025-12-02","close":26400},{"date":"2025-12-03","close":26950},{"date":"2025-12-04","close":26500},{"date":"2025-12-05","close":27000},{"date":"2025-12-08","close":26900},{"date":"2025-12-09","close":26400},{"date":"2025-12-10","close":26450},{"date":"2025-12-11","close":27200},{"date":"2025-12-12","close":27400},{"date":"2025-12-15","close":28050},{"date":"2025-12-16","close":28000},{"date":"2025-12-17","close":27550},{"date":"2025-12-18","close":27200},{"date":"2025-12-19","close":26700},{"date":"2025-12-22","close":27950},{"date":"2025-12-23","close":28050},{"date":"2025-12-24","close":27700},{"date":"2025-12-26","close":26950},{"date":"2025-12-29","close":27200},{"date":"2025-12-30","close":26750},{"date":"2026-01-02","close":26150},{"date":"2026-01-05","close":26100},{"date":"2026-01-06","close":25750},{"date":"2026-01-07","close":25550},{"date":"2026-01-08","close":25100},{"date":"2026-01-09","close":25500},{"date":"2026-01-12","close":25400},{"date":"2026-01-13","close":25350},{"date":"2026-01-14","close":24200},{"date":"2026-01-15","close":23850},{"date":"2026-01-16","close":23750},{"date":"2026-01-19","close":25400},{"date":"2026-01-20","close":26300},{"date":"2026-01-21","close":26600},{"date":"2026-01-22","close":26300},{"date":"2026-01-23","close":27000},{"date":"2026-01-26","close":26850},{"date":"2026-01-27","close":27600},{"date":"2026-01-28","close":26900},{"date":"2026-01-29","close":27500},{"date":"2026-01-30","close":27950},{"date":"2026-02-02","close":28200},{"date":"2026-02-03","close":30850},{"date":"2026-02-04","close":32200},{"date":"2026-02-05","close":32200},{"date":"2026-02-06","close":32450},{"date":"2026-02-09","close":34400},{"date":"2026-02-10","close":33500},{"date":"2026-02-11","close":34100},{"date":"2026-02-12","close":33400},{"date":"2026-02-13","close":33750},{"date":"2026-02-19","close":33400},{"date":"2026-02-20","close":33800},{"date":"2026-02-23","close":34950},{"date":"2026-02-24","close":36050},{"date":"2026-02-25","close":35000},{"date":"2026-02-26","close":33900},{"date":"2026-02-27","close":33400},{"date":"2026-03-03","close":31750},{"date":"2026-03-04","close":29600},{"date":"2026-03-05","close":30200},{"date":"2026-03-06","close":29800},{"date":"2026-03-09","close":28850},{"date":"2026-03-10","close":32500},{"date":"2026-03-11","close":34500},{"date":"2026-03-12","close":32500},{"date":"2026-03-13","close":32750},{"date":"2026-03-16","close":31000},{"date":"2026-03-17","close":31400},{"date":"2026-03-18","close":31500},{"date":"2026-03-19","close":30700},{"date":"2026-03-20","close":33450},{"date":"2026-03-23","close":30950},{"date":"2026-03-24","close":31750},{"date":"2026-03-25","close":31800},{"date":"2026-03-26","close":30950},{"date":"2026-03-27","close":30900},{"date":"2026-03-30","close":30650},{"date":"2026-03-31","close":30600},{"date":"2026-04-01","close":30500},{"date":"2026-04-02","close":29500},{"date":"2026-04-03","close":29050},{"date":"2026-04-06","close":27900},{"date":"2026-04-07","close":26250},{"date":"2026-04-08","close":26700},{"date":"2026-04-09","close":26550},{"date":"2026-04-10","close":27250},{"date":"2026-04-13","close":27600},{"date":"2026-04-14","close":28200},{"date":"2026-04-15","close":28100},{"date":"2026-04-16","close":29250},{"date":"2026-04-17","close":28900},{"date":"2026-04-20","close":28550},{"date":"2026-04-21","close":28400},{"date":"2026-04-22","close":27700},{"date":"2026-04-23","close":27200},{"date":"2026-04-24","close":27700},{"date":"2026-04-27","close":27850},{"date":"2026-04-28","close":27650},{"date":"2026-04-29","close":29000},{"date":"2026-04-30","close":28800},{"date":"2026-05-04","close":28050},{"date":"2026-05-06","close":26750},{"date":"2026-05-07","close":26850},{"date":"2026-05-08","close":27450},{"date":"2026-05-11","close":26650},{"date":"2026-05-12","close":25400},{"date":"2026-05-13","close":25700},{"date":"2026-05-14","close":26850},{"date":"2026-05-15","close":26000},{"date":"2026-05-18","close":24900},{"date":"2026-05-19","close":24800},{"date":"2026-05-20","close":24150},{"date":"2026-05-21","close":24200},{"date":"2026-05-22","close":24850},{"date":"2026-05-26","close":24050},{"date":"2026-05-27","close":23300},{"date":"2026-05-28","close":23000},{"date":"2026-05-29","close":22850},{"date":"2026-06-01","close":22100},{"date":"2026-06-02","close":22800},{"date":"2026-06-04","close":24450},{"date":"2026-06-05","close":23700},{"date":"2026-06-08","close":23050},{"date":"2026-06-09","close":23350},{"date":"2026-06-10","close":23450},{"date":"2026-06-11","close":23600},{"date":"2026-06-12","close":23700},{"date":"2026-06-15","close":24350},{"date":"2026-06-16","close":24300},{"date":"2026-06-17","close":24550},{"date":"2026-06-18","close":23950},{"date":"2026-06-19","close":24200},{"date":"2026-06-22","close":23100},{"date":"2026-06-23","close":21800},{"date":"2026-06-24","close":21750},{"date":"2026-06-25","close":20500},{"date":"2026-06-26","close":20000},{"date":"2026-06-29","close":22750},{"date":"2026-06-30","close":21900},{"date":"2026-07-01","close":22600},{"date":"2026-07-02","close":23300},{"date":"2026-07-03","close":23300},{"date":"2026-07-06","close":23000},{"date":"2026-07-07","close":23850},{"date":"2026-07-08","close":23050},{"date":"2026-07-09","close":22250},{"date":"2026-07-10","close":22650},{"date":"2026-07-13","close":22950},{"date":"2026-07-14","close":22300},{"date":"2026-07-15","close":22400},{"date":"2026-07-16","close":22700},{"date":"2026-07-20","close":22600},{"date":"2026-07-21","close":21750},{"date":"2026-07-22","close":22050},{"date":"2026-07-23","close":22250},{"date":"2026-07-24","close":22300},{"date":"2026-07-27","close":22200},{"date":"2026-07-28","close":21950},{"date":"2026-07-29","close":21950},{"date":"2026-07-30","close":22400},{"date":"2026-07-31","close":22550},{"date":"2026-08-03","close":22550},{"date":"2026-08-04","close":23150},{"date":"2026-08-05","close":23250},{"date":"2026-08-06","close":23500},{"date":"2026-08-07","close":23450},{"date":"2026-08-10","close":24000},{"date":"2026-08-11","close":24400},{"date":"2026-08-12","close":23850},{"date":"2026-08-13","close":24100},{"date":"2026-08-14","close":24850},{"date":"2026-08-18","close":24700},{"date":"2026-08-19","close":23950},{"date":"2026-08-20","close":24000},{"date":"2026-08-21","close":23350},{"date":"2026-08-24","close":24150},{"date":"2026-08-25","close":24500},{"date":"2026-08-26","close":24750},{"date":"2026-08-27","close":23850},{"date":"2026-08-28","close":24200},{"date":"2026-08-31","close":24200},{"date":"2026-09-01","close":24300},{"date":"2026-09-02","close":23950},{"date":"2026-09-03","close":23600},{"date":"2026-09-04","close":23700}],"flows":[{"date":"2026-09-04","close":23700,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":23600,"changePct":-1.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":23950,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":24300,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":24200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":24200,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":23850,"changePct":-3.64,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":24750,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":24500,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":24150,"changePct":3.43,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":23350,"changePct":-2.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":24000,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":23950,"changePct":-3.04,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":24700,"changePct":-0.6,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":24850,"changePct":3.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":24100,"changePct":1.05,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":23850,"changePct":-2.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":24400,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":24000,"changePct":2.35,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-08-07","close":23450,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":27.82,"value":1},{"date":"2026-06-12","ratio":47.83,"value":4},{"date":"2026-06-15","ratio":25.69,"value":2},{"date":"2026-06-16","ratio":13.77,"value":1},{"date":"2026-06-17","ratio":23.73,"value":1},{"date":"2026-06-18","ratio":15.09,"value":1},{"date":"2026-06-19","ratio":9.25,"value":1},{"date":"2026-06-22","ratio":8.62,"value":0},{"date":"2026-06-23","ratio":2.09,"value":0},{"date":"2026-06-24","ratio":11.99,"value":1},{"date":"2026-06-25","ratio":35.98,"value":2},{"date":"2026-06-26","ratio":26.27,"value":2},{"date":"2026-06-29","ratio":22.07,"value":2},{"date":"2026-06-30","ratio":9.19,"value":0},{"date":"2026-07-01","ratio":12.11,"value":0},{"date":"2026-07-02","ratio":15.09,"value":1},{"date":"2026-07-03","ratio":19.97,"value":1},{"date":"2026-07-06","ratio":10.92,"value":0},{"date":"2026-07-07","ratio":4.85,"value":0},{"date":"2026-07-08","ratio":7.37,"value":0},{"date":"2026-07-09","ratio":23.44,"value":1},{"date":"2026-07-10","ratio":35.94,"value":1},{"date":"2026-07-13","ratio":14.04,"value":0},{"date":"2026-07-14","ratio":11.48,"value":0},{"date":"2026-07-15","ratio":47.69,"value":1},{"date":"2026-07-16","ratio":16.44,"value":0},{"date":"2026-07-20","ratio":7.04,"value":0},{"date":"2026-07-21","ratio":9.02,"value":0},{"date":"2026-07-22","ratio":9.79,"value":0},{"date":"2026-07-23","ratio":19.67,"value":0},{"date":"2026-07-24","ratio":11.84,"value":0},{"date":"2026-07-27","ratio":16.9,"value":0},{"date":"2026-07-28","ratio":19.04,"value":0},{"date":"2026-07-29","ratio":6.68,"value":0},{"date":"2026-07-30","ratio":12.45,"value":0},{"date":"2026-07-31","ratio":1.26,"value":0},{"date":"2026-08-03","ratio":0.53,"value":0},{"date":"2026-08-04","ratio":1.75,"value":0},{"date":"2026-08-05","ratio":7.17,"value":0},{"date":"2026-08-06","ratio":0.15,"value":0},{"date":"2026-08-07","ratio":7.72,"value":0},{"date":"2026-08-10","ratio":1.09,"value":0},{"date":"2026-08-11","ratio":7.38,"value":0},{"date":"2026-08-12","ratio":7.85,"value":0},{"date":"2026-08-13","ratio":14.42,"value":0},{"date":"2026-08-14","ratio":5.17,"value":0},{"date":"2026-08-18","ratio":24.47,"value":1},{"date":"2026-08-19","ratio":25.84,"value":0},{"date":"2026-08-20","ratio":17.1,"value":0},{"date":"2026-08-21","ratio":11.02,"value":0},{"date":"2026-08-24","ratio":10.42,"value":0},{"date":"2026-08-25","ratio":20.93,"value":0},{"date":"2026-08-26","ratio":9.58,"value":0},{"date":"2026-08-27","ratio":9.6,"value":0},{"date":"2026-08-28","ratio":25.44,"value":0},{"date":"2026-08-31","ratio":16.31,"value":0},{"date":"2026-09-01","ratio":22.56,"value":0},{"date":"2026-09-02","ratio":19.22,"value":0},{"date":"2026-09-03","ratio":10.42,"value":0},{"date":"2026-09-04","ratio":16.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":193827,"qtyChange":201},{"date":"2026-06-12","remainingAmount":52,"remainingQty":220766,"qtyChange":26939},{"date":"2026-06-15","remainingAmount":54,"remainingQty":222574,"qtyChange":1808},{"date":"2026-06-16","remainingAmount":54,"remainingQty":223186,"qtyChange":612},{"date":"2026-06-17","remainingAmount":54,"remainingQty":221877,"qtyChange":-1309},{"date":"2026-06-18","remainingAmount":53,"remainingQty":222273,"qtyChange":396},{"date":"2026-06-19","remainingAmount":54,"remainingQty":224273,"qtyChange":2000},{"date":"2026-06-22","remainingAmount":52,"remainingQty":225147,"qtyChange":874},{"date":"2026-06-23","remainingAmount":49,"remainingQty":224951,"qtyChange":-196},{"date":"2026-06-24","remainingAmount":50,"remainingQty":229545,"qtyChange":4594},{"date":"2026-06-25","remainingAmount":47,"remainingQty":231423,"qtyChange":1878},{"date":"2026-06-26","remainingAmount":46,"remainingQty":229813,"qtyChange":-1610},{"date":"2026-06-29","remainingAmount":52,"remainingQty":228178,"qtyChange":-1635},{"date":"2026-06-30","remainingAmount":50,"remainingQty":226134,"qtyChange":-2044},{"date":"2026-07-01","remainingAmount":51,"remainingQty":226134,"qtyChange":0},{"date":"2026-07-02","remainingAmount":53,"remainingQty":226134,"qtyChange":0},{"date":"2026-07-03","remainingAmount":53,"remainingQty":226134,"qtyChange":0},{"date":"2026-07-06","remainingAmount":52,"remainingQty":226438,"qtyChange":304},{"date":"2026-07-07","remainingAmount":54,"remainingQty":226638,"qtyChange":200},{"date":"2026-07-08","remainingAmount":52,"remainingQty":226638,"qtyChange":0},{"date":"2026-07-09","remainingAmount":50,"remainingQty":226638,"qtyChange":0},{"date":"2026-07-10","remainingAmount":51,"remainingQty":223750,"qtyChange":-2888},{"date":"2026-07-13","remainingAmount":53,"remainingQty":231944,"qtyChange":8194},{"date":"2026-07-14","remainingAmount":51,"remainingQty":229817,"qtyChange":-2127},{"date":"2026-07-15","remainingAmount":51,"remainingQty":229817,"qtyChange":0},{"date":"2026-07-16","remainingAmount":52,"remainingQty":229117,"qtyChange":-700},{"date":"2026-07-20","remainingAmount":52,"remainingQty":229117,"qtyChange":0},{"date":"2026-07-21","remainingAmount":50,"remainingQty":229117,"qtyChange":0},{"date":"2026-07-22","remainingAmount":51,"remainingQty":229317,"qtyChange":200},{"date":"2026-07-23","remainingAmount":53,"remainingQty":236642,"qtyChange":7325},{"date":"2026-07-24","remainingAmount":51,"remainingQty":228842,"qtyChange":-7800},{"date":"2026-07-27","remainingAmount":51,"remainingQty":229042,"qtyChange":200},{"date":"2026-07-28","remainingAmount":50,"remainingQty":229042,"qtyChange":0},{"date":"2026-07-29","remainingAmount":50,"remainingQty":229042,"qtyChange":0},{"date":"2026-07-30","remainingAmount":51,"remainingQty":229042,"qtyChange":0},{"date":"2026-07-31","remainingAmount":52,"remainingQty":229042,"qtyChange":0},{"date":"2026-08-03","remainingAmount":52,"remainingQty":229042,"qtyChange":0},{"date":"2026-08-04","remainingAmount":53,"remainingQty":228182,"qtyChange":-860},{"date":"2026-08-05","remainingAmount":53,"remainingQty":228182,"qtyChange":0},{"date":"2026-08-06","remainingAmount":52,"remainingQty":220582,"qtyChange":-7600},{"date":"2026-08-07","remainingAmount":52,"remainingQty":220582,"qtyChange":0},{"date":"2026-08-10","remainingAmount":53,"remainingQty":220582,"qtyChange":0},{"date":"2026-08-11","remainingAmount":50,"remainingQty":206020,"qtyChange":-14562},{"date":"2026-08-12","remainingAmount":49,"remainingQty":206020,"qtyChange":0},{"date":"2026-08-13","remainingAmount":50,"remainingQty":206020,"qtyChange":0},{"date":"2026-08-14","remainingAmount":52,"remainingQty":207406,"qtyChange":1386},{"date":"2026-08-18","remainingAmount":51,"remainingQty":207406,"qtyChange":0},{"date":"2026-08-19","remainingAmount":48,"remainingQty":202406,"qtyChange":-5000},{"date":"2026-08-20","remainingAmount":49,"remainingQty":202406,"qtyChange":0},{"date":"2026-08-21","remainingAmount":47,"remainingQty":202406,"qtyChange":0},{"date":"2026-08-24","remainingAmount":49,"remainingQty":202406,"qtyChange":0},{"date":"2026-08-25","remainingAmount":49,"remainingQty":200406,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":50,"remainingQty":200406,"qtyChange":0},{"date":"2026-08-27","remainingAmount":48,"remainingQty":201380,"qtyChange":974},{"date":"2026-08-28","remainingAmount":49,"remainingQty":201380,"qtyChange":0},{"date":"2026-08-31","remainingAmount":49,"remainingQty":201011,"qtyChange":-369},{"date":"2026-09-01","remainingAmount":49,"remainingQty":201011,"qtyChange":0},{"date":"2026-09-02","remainingAmount":48,"remainingQty":201011,"qtyChange":0},{"date":"2026-09-03","remainingAmount":47,"remainingQty":201011,"qtyChange":0},{"date":"2026-09-04","remainingAmount":48,"remainingQty":200589,"qtyChange":-422}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":15427,"operatingProfit":407,"netIncome":172,"eps":1451,"bps":25292,"roe":16.95,"debtRatio":295.17,"opMargin":2.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":23746,"operatingProfit":689,"netIncome":94,"eps":727,"bps":24625,"roe":6.36,"debtRatio":287.02,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":32248,"operatingProfit":940,"netIncome":274,"eps":2184,"bps":34990,"roe":7.36,"debtRatio":276.61,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7986,"operatingProfit":106,"netIncome":16,"eps":135,"bps":34617,"roe":7.53,"debtRatio":282.45,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":16820,"operatingProfit":381,"netIncome":166,"eps":1397,"bps":35822,"roe":6.97,"debtRatio":264.68,"opMargin":2.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":25831,"operatingProfit":717,"netIncome":399,"eps":3357,"bps":37730,"roe":15.44,"debtRatio":258.57,"opMargin":2.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":34811,"operatingProfit":1017,"netIncome":501,"eps":4221,"bps":38342,"roe":11.51,"debtRatio":249.12,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8339,"operatingProfit":110,"netIncome":31,"eps":264,"bps":38045,"roe":11.97,"debtRatio":303.27,"opMargin":1.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-8,"personalNet":11,"close":22850,"cumForeign":-1,"cumInstitution":-8},{"month":"2023-10","foreignNet":5,"institutionNet":-6,"personalNet":1,"close":20950,"cumForeign":4,"cumInstitution":-14},{"month":"2023-11","foreignNet":2,"institutionNet":-2,"personalNet":-3,"close":23800,"cumForeign":6,"cumInstitution":-16},{"month":"2023-12","foreignNet":3,"institutionNet":-6,"personalNet":2,"close":23400,"cumForeign":9,"cumInstitution":-22},{"month":"2024-01","foreignNet":13,"institutionNet":12,"personalNet":-24,"close":24500,"cumForeign":21,"cumInstitution":-11},{"month":"2024-02","foreignNet":6,"institutionNet":19,"personalNet":-30,"close":25000,"cumForeign":27,"cumInstitution":9},{"month":"2024-03","foreignNet":-2,"institutionNet":1,"personalNet":4,"close":23500,"cumForeign":25,"cumInstitution":10},{"month":"2024-04","foreignNet":3,"institutionNet":2,"personalNet":-11,"close":22950,"cumForeign":28,"cumInstitution":12},{"month":"2024-05","foreignNet":-10,"institutionNet":-11,"personalNet":30,"close":21650,"cumForeign":18,"cumInstitution":0},{"month":"2024-06","foreignNet":-7,"institutionNet":-20,"personalNet":29,"close":20450,"cumForeign":11,"cumInstitution":-19},{"month":"2024-07","foreignNet":-9,"institutionNet":-10,"personalNet":19,"close":19220,"cumForeign":2,"cumInstitution":-30},{"month":"2024-08","foreignNet":-1,"institutionNet":3,"personalNet":0,"close":18680,"cumForeign":1,"cumInstitution":-26},{"month":"2024-09","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":19110,"cumForeign":-3,"cumInstitution":-25},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":17730,"cumForeign":-9,"cumInstitution":-26},{"month":"2024-11","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":18340,"cumForeign":-16,"cumInstitution":-25},{"month":"2024-12","foreignNet":-8,"institutionNet":12,"personalNet":-1,"close":17460,"cumForeign":-24,"cumInstitution":-13},{"month":"2025-01","foreignNet":-8,"institutionNet":30,"personalNet":-24,"close":20650,"cumForeign":-33,"cumInstitution":17},{"month":"2025-02","foreignNet":0,"institutionNet":20,"personalNet":-21,"close":21500,"cumForeign":-33,"cumInstitution":37},{"month":"2025-03","foreignNet":14,"institutionNet":12,"personalNet":-28,"close":22650,"cumForeign":-19,"cumInstitution":49},{"month":"2025-04","foreignNet":-2,"institutionNet":26,"personalNet":-25,"close":24350,"cumForeign":-21,"cumInstitution":75},{"month":"2025-05","foreignNet":4,"institutionNet":28,"personalNet":-32,"close":26400,"cumForeign":-17,"cumInstitution":103},{"month":"2025-06","foreignNet":9,"institutionNet":52,"personalNet":-63,"close":27850,"cumForeign":-8,"cumInstitution":155},{"month":"2025-07","foreignNet":-4,"institutionNet":25,"personalNet":-23,"close":29300,"cumForeign":-12,"cumInstitution":180},{"month":"2025-08","foreignNet":-25,"institutionNet":50,"personalNet":-28,"close":29550,"cumForeign":-37,"cumInstitution":230},{"month":"2025-09","foreignNet":0,"institutionNet":7,"personalNet":-12,"close":27250,"cumForeign":-37,"cumInstitution":237},{"month":"2025-10","foreignNet":6,"institutionNet":-13,"personalNet":9,"close":25000,"cumForeign":-31,"cumInstitution":224},{"month":"2025-11","foreignNet":-3,"institutionNet":11,"personalNet":-14,"close":26100,"cumForeign":-34,"cumInstitution":235},{"month":"2025-12","foreignNet":-3,"institutionNet":27,"personalNet":-23,"close":26750,"cumForeign":-37,"cumInstitution":261},{"month":"2026-01","foreignNet":44,"institutionNet":-13,"personalNet":-31,"close":27950,"cumForeign":7,"cumInstitution":249},{"month":"2026-02","foreignNet":14,"institutionNet":64,"personalNet":-69,"close":33400,"cumForeign":21,"cumInstitution":313},{"month":"2026-03","foreignNet":-8,"institutionNet":78,"personalNet":-68,"close":30600,"cumForeign":13,"cumInstitution":391},{"month":"2026-04","foreignNet":26,"institutionNet":-57,"personalNet":31,"close":28800,"cumForeign":39,"cumInstitution":334},{"month":"2026-05","foreignNet":14,"institutionNet":-53,"personalNet":43,"close":22850,"cumForeign":53,"cumInstitution":281},{"month":"2026-06","foreignNet":31,"institutionNet":-19,"personalNet":-8,"close":21900,"cumForeign":83,"cumInstitution":261},{"month":"2026-07","foreignNet":8,"institutionNet":-6,"personalNet":-2,"close":22550,"cumForeign":91,"cumInstitution":256},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":24200,"cumForeign":92,"cumInstitution":255},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":23700,"cumForeign":91,"cumInstitution":256}],"yearly":[{"year":2026,"foreignNet":128,"institutionNet":-6,"personalNet":-103,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":275,"personalNet":-285,"days":242},{"year":2024,"foreignNet":-33,"institutionNet":9,"personalNet":31,"days":244},{"year":2023,"foreignNet":-38,"institutionNet":-298,"personalNet":327,"days":242},{"year":2022,"foreignNet":-33,"institutionNet":332,"personalNet":-317,"days":246},{"year":2021,"foreignNet":67,"institutionNet":195,"personalNet":-263,"days":248},{"year":2020,"foreignNet":-136,"institutionNet":-247,"personalNet":382,"days":248},{"year":2019,"foreignNet":78,"institutionNet":-79,"personalNet":-8,"days":246},{"year":2018,"foreignNet":106,"institutionNet":-57,"personalNet":93,"days":244},{"year":2017,"foreignNet":105,"institutionNet":-23,"personalNet":-81,"days":243}],"cum1y":{"foreignNet":133,"institutionNet":18,"personalNet":-140,"priceChangePct":-18.3},"cum3y":{"foreignNet":91,"institutionNet":256,"personalNet":-346,"priceChangePct":-3.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":23},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.26,"loanAmount":5},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.07,"loanAmount":6},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.33,"loanAmount":5},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.24,"loanAmount":6},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.71,"loanAmount":6},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.43,"loanAmount":5},{"month":"2024-07","avgRatio":0.63,"maxRatio":1.77,"loanAmount":5},{"month":"2024-08","avgRatio":0.34,"maxRatio":1.13,"loanAmount":6},{"month":"2024-09","avgRatio":0.44,"maxRatio":2.17,"loanAmount":6},{"month":"2024-10","avgRatio":0.32,"maxRatio":1.59,"loanAmount":5},{"month":"2024-11","avgRatio":0.19,"maxRatio":0.68,"loanAmount":6},{"month":"2024-12","avgRatio":0.2,"maxRatio":1.27,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.09,"loanAmount":4},{"month":"2025-03","avgRatio":0.37,"maxRatio":1.31,"loanAmount":21},{"month":"2025-04","avgRatio":4.31,"maxRatio":21.54,"loanAmount":20},{"month":"2025-05","avgRatio":4.93,"maxRatio":13.28,"loanAmount":21},{"month":"2025-06","avgRatio":4.56,"maxRatio":22.1,"loanAmount":27},{"month":"2025-07","avgRatio":5.02,"maxRatio":12.49,"loanAmount":43},{"month":"2025-08","avgRatio":4.63,"maxRatio":14.86,"loanAmount":40},{"month":"2025-09","avgRatio":5.4,"maxRatio":13.47,"loanAmount":34},{"month":"2025-10","avgRatio":3.33,"maxRatio":10.43,"loanAmount":31},{"month":"2025-11","avgRatio":6.15,"maxRatio":14.82,"loanAmount":33},{"month":"2025-12","avgRatio":7.59,"maxRatio":14.62,"loanAmount":38},{"month":"2026-01","avgRatio":6.38,"maxRatio":29.4,"loanAmount":45},{"month":"2026-02","avgRatio":4.7,"maxRatio":14.03,"loanAmount":54},{"month":"2026-03","avgRatio":10.87,"maxRatio":31.77,"loanAmount":61},{"month":"2026-04","avgRatio":14.32,"maxRatio":36.88,"loanAmount":60},{"month":"2026-05","avgRatio":13.87,"maxRatio":35.82,"loanAmount":42},{"month":"2026-06","avgRatio":18.67,"maxRatio":47.83,"loanAmount":50},{"month":"2026-07","avgRatio":15.14,"maxRatio":47.69,"loanAmount":52},{"month":"2026-08","avgRatio":11.2,"maxRatio":25.84,"loanAmount":49},{"month":"2026-09","avgRatio":17.25,"maxRatio":22.56,"loanAmount":48}],"shortAvg1y":10.11,"shortMax1y":{"date":"2026-06-12","ratio":47.83}},"generatedAt":"2026-09-06T17:29:09.600Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/051500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}